Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20V96 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| May 21 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| May 20 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| May 17 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| May 16 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| May 15 2024 | 0.377 | -0.08 | -17.51% | 0.474 | 0.475 | 0.377 | 0 |
| May 14 2024 | 0.457 | -0.194 | -29.80% | 0.675 | 0.675 | 0.457 | 0 |
| May 13 2024 | 0.651 | -0.01 | -1.51% | 0.657 | 0.712 | 0.641 | 0 |
| May 10 2024 | 0.661 | -0.078 | -10.55% | 0.748 | 0.748 | 0.616 | 0 |
| May 09 2024 | 0.739 | 0.083 | 12.65% | 0.675 | 0.828 | 0.675 | 0 |
| May 08 2024 | 0.656 | 0.137 | 26.40% | 0.542 | 0.676 | 0.463 | 0 |
| May 07 2024 | 0.519 | -0.149 | -22.31% | 0.651 | 0.653 | 0.519 | 0 |
| May 06 2024 | 0.668 | -0.064 | -8.74% | 0.776 | 0.776 | 0.667 | 0 |
| May 03 2024 | 0.732 | 0.131 | 21.80% | 0.58 | 0.821 | 0.568 | 0 |
| May 02 2024 | 0.601 | -0.08 | -11.75% | 0.732 | 0.741 | 0.578 | 0 |
| Apr 30 2024 | 0.681 | -0.028 | -3.95% | 0.729 | 0.732 | 0.642 | 0 |
| Apr 29 2024 | 0.709 | 0.054 | 8.24% | 0.681 | 0.755 | 0.614 | 0 |
| Apr 26 2024 | 0.655 | -0.101 | -13.36% | 0.756 | 0.758 | 0.639 | 0 |
| Apr 25 2024 | 0.756 | -0.003 | -0.40% | 0.815 | 0.815 | 0.696 | 0 |
| Apr 24 2024 | 0.759 | 0.013 | 1.74% | 0.796 | 0.796 | 0.708 | 0 |
| Apr 23 2024 | 0.746 | -0.235 | -23.96% | 0.96 | 0.974 | 0.743 | 0 |
| Apr 22 2024 | 0.981 | -0.074 | -7.01% | 1.037 | 1.083 | 0.87 | 0 |
| Apr 19 2024 | 1.055 | -0.03 | -2.50% | 1.175 | 1.184 | 1.03 | 0 |
| Apr 18 2024 | 1.082 | -0.09 | -7.36% | 1.169 | 1.195 | 1.079 | 0 |
| Apr 17 2024 | 1.168 | -0.14 | -10.43% | 1.352 | 1.357 | 1.144 | 0 |
| Apr 16 2024 | 1.304 | 0.04 | 3.16% | 1.369 | 1.381 | 1.248 | 0 |
| Apr 15 2024 | 1.264 | -0.07 | -5.39% | 1.405 | 1.405 | 1.207 | 0 |
| Apr 12 2024 | 1.336 | 0.08 | 6.62% | 1.254 | 1.36 | 1.229 | 0 |
| Apr 11 2024 | 1.253 | 0.20 | 18.66% | 1.081 | 1.327 | 1.029 | 0 |
| Apr 10 2024 | 1.056 | -0.14 | -11.85% | 1.188 | 1.22 | 1.034 | 0 |
| Apr 09 2024 | 1.198 | 0.05 | 4.08% | 1.195 | 1.237 | 1.089 | 0 |
| Apr 08 2024 | 1.151 | -0.04 | -3.60% | 1.155 | 1.226 | 1.146 | 0 |
| Apr 05 2024 | 1.194 | 0.10 | 8.84% | 1.226 | 1.313 | 1.182 | 0 |
| Apr 04 2024 | 1.097 | 0.01 | 1.39% | 1.104 | 1.114 | 1.065 | 0 |
| Apr 03 2024 | 1.082 | -0.11 | -9.38% | 1.151 | 1.164 | 1.05 | 0 |
| Apr 02 2024 | 1.194 | -0.08 | -6.21% | 1.316 | 1.318 | 1.105 | 0 |
| Mar 28 2024 | 1.273 | -0.02 | -1.70% | 1.298 | 1.317 | 1.231 | 0 |
| Mar 27 2024 | 1.295 | 0.05 | 3.68% | 1.278 | 1.302 | 1.233 | 0 |
| Mar 26 2024 | 1.249 | -0.08 | -6.02% | 1.332 | 1.342 | 1.213 | 0 |
| Mar 25 2024 | 1.329 | -0.08 | -5.48% | 1.415 | 1.43 | 1.313 | 0 |
| Mar 22 2024 | 1.406 | -0.04 | -2.50% | 1.433 | 1.461 | 1.387 | 0 |
| Mar 21 2024 | 1.442 | 0.00 | -0.07% | 1.386 | 1.53 | 1.362 | 0 |
