NLBNPIT20V88 20351221 4.958 (P20V88)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.098 | -0.13 | -10.66 | 1.238 | 1.24 | 1.036 | 0 |
| 1718898900 | 1.229 | 0.1 | 8.47 | 1.16 | 1.248 | 1.1299999 | 400 |
| 1718812500 | 1.133 | 0.07 | 6.48 | 1.106 | 1.176 | 1.033 | 0 |
| 1718726100 | 1.064 | 0.08 | 8.35 | 1.044 | 1.094 | 1.016 | 0 |
| 1718639700 | 0.982 | 0.063 | 6.86 | 0.95 | 1.033 | 0.899 | 0 |
| 1718380500 | 0.919 | -0.166 | -15.30 | 1.1259999 | 1.1259999 | 0.83 | 2000 |
| 1718294100 | 1.085 | -0.17 | -13.55 | 1.273 | 1.289 | 1.072 | 0 |
| 1718207700 | 1.2549999 | 0.04 | 3.46 | 1.241 | 1.32 | 1.241 | 0 |
| 1718121300 | 1.213 | -0.25 | -17.26 | 1.42 | 1.42 | 1.186 | 0 |
| 1718034900 | 1.466 | -0.12 | -7.51 | 1.535 | 1.54 | 1.42 | 0 |
| 1717775700 | 1.585 | 0.02 | 1.60 | 1.55 | 1.62 | 1.491 | 0 |
| 1717689300 | 1.56 | 0.14 | 9.47 | 1.46 | 1.59 | 1.396 | 0 |
| 1717602900 | 1.425 | -0.07 | -4.81 | 1.55 | 1.555 | 1.425 | 6000 |
| 1717516500 | 1.497 | -0.16 | -9.55 | 1.655 | 1.655 | 1.437 | 0 |
| 1717430100 | 1.655 | -0.03 | -1.49 | 1.765 | 1.765 | 1.615 | 0 |
| 1717170900 | 1.68 | 0 | 0.30 | 1.695 | 1.72 | 1.645 | 0 |
| 1717084500 | 1.675 | 0.19 | 12.42 | 1.5049999 | 1.7 | 1.496 | 0 |
| 1716998100 | 1.49 | -0.12 | -7.17 | 1.6 | 1.62 | 1.442 | 0 |
| 1716911700 | 1.605 | 0.08 | 4.90 | 1.555 | 1.635 | 1.555 | 0 |
| 1716825300 | 1.53 | -0.03 | -1.61 | 1.58 | 1.58 | 1.493 | 0 |
| 1716566100 | 1.555 | -0.01 | -0.32 | 1.436 | 1.555 | 1.436 | 0 |
| 1716479700 | 1.56 | -0.05 | -2.80 | 1.68 | 1.685 | 1.54 | 0 |
| 1716393300 | 1.605 | -0.07 | -3.89 | 1.68 | 1.705 | 1.605 | 0 |
| 1716306900 | 1.67 | -0.02 | -0.89 | 1.7 | 1.7 | 1.585 | 0 |
| 1716220500 | 1.685 | -0.1 | -5.60 | 1.83 | 1.835 | 1.685 | 0 |
| 1715961300 | 1.785 | 0.2 | 12.26 | 1.615 | 1.8 | 1.615 | 0 |
| 1715874900 | 1.59 | 0.04 | 2.58 | 1.555 | 1.65 | 1.55 | 0 |
| 1715788500 | 1.55 | 0.05 | 3.61 | 1.53 | 1.605 | 1.5049999 | 0 |
| 1715702100 | 1.496 | 0.19 | 14.64 | 1.327 | 1.496 | 1.327 | 0 |
| 1715615700 | 1.305 | 0.01 | 0.54 | 1.346 | 1.348 | 1.245 | 0 |
| 1715356500 | 1.298 | 0.08 | 6.39 | 1.256 | 1.342 | 1.217 | 0 |
| 1715270100 | 1.22 | -0.09 | -6.58 | 1.33 | 1.332 | 1.124 | 0 |
| 1715183700 | 1.306 | -0.14 | -9.74 | 1.469 | 1.496 | 1.277 | 0 |
| 1715097300 | 1.447 | 0.15 | 11.57 | 1.36 | 1.447 | 1.319 | 0 |
| 1715010900 | 1.297 | 0.07 | 5.53 | 1.241 | 1.297 | 1.227 | 0 |
| 1714751700 | 1.229 | -0.14 | -10.23 | 1.437 | 1.445 | 1.15 | 0 |
| 1714665300 | 1.369 | 0.08 | 6.21 | 1.283 | 1.381 | 1.272 | 0 |
| 1714492500 | 1.289 | 0.03 | 2.14 | 1.291 | 1.328 | 1.246 | 0 |
| 1714406100 | 1.262 | -0.06 | -4.25 | 1.339 | 1.357 | 1.216 | 0 |
| 1714146900 | 1.318 | 0.1 | 8.30 | 1.2629999 | 1.335 | 1.25 | 0 |
| 1714060500 | 1.217 | 0.01 | 0.75 | 1.211 | 1.28 | 1.208 | 0 |
| 1713974100 | 1.208 | -0.02 | -1.79 | 1.228 | 1.27 | 1.195 | 0 |
| 1713887700 | 1.23 | 0.23 | 23.00 | 1.059 | 1.237 | 0.992 | 0 |
| 1713801300 | 1 | -0.075 | -6.98 | 0.987 | 1.119 | 0.923 | 0 |
| 1713542100 | 1.075 | 0.03 | 2.67 | 0.994 | 1.101 | 0.959 | 0 |
| 1713455700 | 1.047 | 0.08 | 8.72 | 1.0089999 | 1.052 | 0.929 | 3000 |
| 1713369300 | 0.963 | 0.135 | 16.30 | 0.827 | 0.987 | 0.8209999 | 0 |
| 1713282900 | 0.828 | -0.042 | -4.83 | 0.811 | 0.885 | 0.764 | 0 |
| 1713196500 | 0.87 | 0.068 | 8.48 | 0.773 | 0.924 | 0.773 | 0 |
| 1712937300 | 0.802 | -0.085 | -9.58 | 0.936 | 0.943 | 0.776 | 0 |
| 1712850900 | 0.887 | -0.203 | -18.62 | 1.114 | 1.148 | 0.824 | 0 |
| 1712764500 | 1.09 | 0.14 | 14.74 | 1.0049999 | 1.114 | 0.93 | 0 |
| 1712678100 | 0.95 | -0.052 | -5.19 | 0.999 | 1.053 | 0.912 | 0 |
| 1712591700 | 1.002 | 0.04 | 4.16 | 1.04 | 1.043 | 0.924 | 0 |
| 1712332500 | 0.962 | -0.095 | -8.99 | 0.972 | 0.978 | 0.838 | 0 |
| 1712246100 | 1.057 | -0.02 | -1.49 | 1.097 | 1.104 | 1.038 | 0 |
| 1712159700 | 1.073 | 0.11 | 11.54 | 1.021 | 1.104 | 0.999 | 0 |
| 1712073300 | 0.962 | 0.074 | 8.33 | 0.886 | 1.051 | 0.884 | 0 |
| 1711644900 | 0.888 | 0.02 | 2.30 | 0.909 | 0.947 | 0.844 | 0 |
| 1711558500 | 0.868 | -0.055 | -5.96 | 0.931 | 0.935 | 0.861 | 0 |
| 1711472100 | 0.923 | 0.086 | 10.27 | 0.879 | 0.954 | 0.862 | 2000 |
| 1711385700 | 0.837 | 0.075 | 9.84 | 0.796 | 0.853 | 0.734 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
