Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20UZ6 20240621 7.2 | P20UZ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.091 | -8.53% | 0.976 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.063 | 0.94 | 1.063 | 0.976 | 1.067 |
P20UZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.981 | -0.073 | -6.93% | 1.063 | 1.063 | 0.94 | 0 |
| May 09 2024 | 1.054 | 0.08 | 8.44% | 1.004 | 1.141 | 1.002 | 0 |
| May 08 2024 | 0.972 | 0.108 | 12.50% | 0.889 | 1.004 | 0.814 | 0 |
| May 07 2024 | 0.864 | -0.136 | -13.60% | 0.99 | 0.99 | 0.864 | 0 |
| May 06 2024 | 1.00 | -0.055 | -5.21% | 1.095 | 1.099 | 0.996 | 0 |
| May 03 2024 | 1.055 | 0.12 | 12.59% | 0.922 | 1.13 | 0.911 | 0 |
| May 02 2024 | 0.937 | -0.074 | -7.32% | 1.059 | 1.062 | 0.917 | 0 |
| Apr 30 2024 | 1.011 | -0.01 | -1.27% | 1.054 | 1.054 | 0.976 | 0 |
| Apr 29 2024 | 1.024 | 0.04 | 4.38% | 1.006 | 1.062 | 0.942 | 0 |
| Apr 26 2024 | 0.981 | -0.10 | -9.25% | 1.084 | 1.084 | 0.97 | 0 |
| Apr 25 2024 | 1.081 | 0.00 | -0.18% | 1.133 | 1.133 | 1.024 | 0 |
| Apr 24 2024 | 1.083 | 0.01 | 0.84% | 1.118 | 1.118 | 1.036 | 0 |
| Apr 23 2024 | 1.074 | -0.21 | -16.42% | 1.273 | 1.294 | 1.065 | 0 |
| Apr 22 2024 | 1.285 | -0.02 | -1.68% | 1.351 | 1.386 | 1.174 | 0 |
| Apr 19 2024 | 1.307 | -0.03 | -2.54% | 1.434 | 1.45 | 1.279 | 500 |
| Apr 18 2024 | 1.341 | -0.08 | -5.56% | 1.423 | 1.452 | 1.334 | 0 |
| Apr 17 2024 | 1.42 | -0.14 | -8.68% | 1.595 | 1.60 | 1.398 | 0 |
| Apr 16 2024 | 1.555 | 0.05 | 3.32% | 1.61 | 1.615 | 1.50 | 4,000 |
| Apr 15 2024 | 1.505 | -0.08 | -5.05% | 1.65 | 1.65 | 1.458 | 4,000 |
| Apr 12 2024 | 1.585 | 0.08 | 4.97% | 1.505 | 1.61 | 1.478 | 0 |
