Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20U55 20991231 15.575 | P20U55 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 3.65% | 7.39 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 7.07 | 7.40 | 7.39 | 7.13 |
P20U55 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.30 | 0.25 | 3.55% | 7.15 | 7.40 | 7.07 | 0 |
| May 08 2024 | 7.05 | -0.07 | -0.98% | 7.17 | 7.21 | 7.00 | 0 |
| May 07 2024 | 7.12 | -0.07 | -0.97% | 7.26 | 7.26 | 7.03 | 0 |
| May 06 2024 | 7.19 | 0.08 | 1.13% | 7.20 | 7.27 | 7.04 | 0 |
| May 03 2024 | 7.11 | -0.07 | -0.97% | 7.26 | 7.27 | 7.07 | 0 |
| May 02 2024 | 7.18 | 0.19 | 2.72% | 6.97 | 7.24 | 6.97 | 0 |
| Apr 30 2024 | 6.99 | -0.27 | -3.72% | 7.32 | 7.32 | 6.93 | 0 |
| Apr 29 2024 | 7.26 | -0.04 | -0.55% | 7.40 | 7.40 | 7.25 | 0 |
| Apr 26 2024 | 7.30 | 0.14 | 1.96% | 7.38 | 7.39 | 7.12 | 0 |
| Apr 25 2024 | 7.16 | -0.10 | -1.38% | 7.30 | 7.38 | 7.01 | 0 |
| Apr 24 2024 | 7.26 | -0.01 | -0.14% | 7.38 | 7.39 | 7.16 | 0 |
| Apr 23 2024 | 7.27 | 0.19 | 2.68% | 7.21 | 7.27 | 7.09 | 0 |
| Apr 22 2024 | 7.08 | 0.43 | 6.47% | 6.79 | 7.14 | 6.79 | 0 |
| Apr 19 2024 | 6.65 | 0.17 | 2.62% | 6.30 | 6.72 | 6.30 | 0 |
| Apr 18 2024 | 6.48 | 0.05 | 0.78% | 6.53 | 6.54 | 6.38 | 0 |
| Apr 17 2024 | 6.43 | 0.04 | 0.63% | 6.41 | 6.55 | 6.26 | 0 |
| Apr 16 2024 | 6.39 | -0.26 | -3.91% | 6.62 | 6.72 | 6.38 | 0 |
| Apr 15 2024 | 6.65 | -0.02 | -0.30% | 6.74 | 6.79 | 6.56 | 0 |
| Apr 12 2024 | 6.67 | -0.08 | -1.19% | 6.90 | 7.02 | 6.66 | 0 |
| Apr 11 2024 | 6.75 | -0.85 | -11.18% | 7.52 | 7.55 | 6.69 | 0 |
| Apr 10 2024 | 7.60 | 0.49 | 6.89% | 7.32 | 7.64 | 7.25 | 0 |
