Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TS3 20351221 10.8953 | P20TS3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.031 | 2.16% | 1.469 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.443 | 1.362 | 1.468 | 1.469 | 1.438 |
P20TS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.427 | 0.03 | 2.00% | 1.443 | 1.468 | 1.362 | 0 |
| May 09 2024 | 1.399 | -0.02 | -1.41% | 1.464 | 1.464 | 1.337 | 0 |
| May 08 2024 | 1.419 | -0.07 | -4.70% | 1.515 | 1.525 | 1.379 | 0 |
| May 07 2024 | 1.489 | 0.26 | 21.16% | 1.279 | 1.505 | 1.264 | 0 |
| May 06 2024 | 1.229 | 0.19 | 18.40% | 1.101 | 1.266 | 1.09 | 0 |
| May 03 2024 | 1.038 | -0.04 | -3.71% | 1.143 | 1.173 | 1.001 | 0 |
| May 02 2024 | 1.078 | 0.03 | 2.37% | 1.049 | 1.185 | 1.029 | 0 |
| Apr 30 2024 | 1.053 | -0.04 | -3.39% | 1.135 | 1.145 | 1.023 | 0 |
| Apr 29 2024 | 1.09 | 0.16 | 16.95% | 1.031 | 1.145 | 0.967 | 0 |
| Apr 26 2024 | 0.932 | 0.033 | 3.67% | 1.043 | 1.043 | 0.864 | 0 |
| Apr 25 2024 | 0.899 | -0.057 | -5.96% | 0.96 | 0.975 | 0.824 | 0 |
| Apr 24 2024 | 0.956 | -0.108 | -10.15% | 1.174 | 1.179 | 0.921 | 0 |
| Apr 23 2024 | 1.064 | 0.17 | 18.75% | 0.965 | 1.064 | 0.896 | 0 |
| Apr 22 2024 | 0.896 | 0.093 | 11.58% | 0.913 | 0.923 | 0.789 | 0 |
| Apr 19 2024 | 0.803 | -0.035 | -4.18% | 0.773 | 0.81 | 0.678 | 0 |
| Apr 18 2024 | 0.838 | 0.145 | 20.92% | 0.761 | 0.84 | 0.715 | 0 |
| Apr 17 2024 | 0.693 | 0.043 | 6.62% | 0.698 | 0.79 | 0.663 | 0 |
| Apr 16 2024 | 0.65 | -0.182 | -21.88% | 0.76 | 0.76 | 0.567 | 0 |
| Apr 15 2024 | 0.832 | 0.103 | 14.13% | 0.813 | 0.952 | 0.797 | 0 |
| Apr 12 2024 | 0.729 | -0.092 | -11.21% | 0.96 | 0.975 | 0.704 | 0 |
| Apr 11 2024 | 0.821 | -0.083 | -9.18% | 0.94 | 0.955 | 0.784 | 0 |
