NLBNPIT20TR5 20351221 4.9946 (P20TR5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.725 | 0.021 | 2.98 | 0.706 | 0.747 | 0.685 | 0 |
| 1721231700 | 0.704 | -0.058 | -7.61 | 0.826 | 0.826 | 0.6939999 | 0 |
| 1721145300 | 0.762 | 0.054 | 7.63 | 0.67 | 0.771 | 0.655 | 0 |
| 1721058900 | 0.708 | -0.024 | -3.28 | 0.745 | 0.747 | 0.6919999 | 0 |
| 1720799700 | 0.732 | 0.023 | 3.24 | 0.723 | 0.734 | 0.679 | 0 |
| 1720713300 | 0.709 | 0.062 | 9.58 | 0.707 | 0.716 | 0.645 | 0 |
| 1720626900 | 0.647 | 0.042 | 6.94 | 0.637 | 0.658 | 0.591 | 0 |
| 1720540500 | 0.605 | -0.031 | -4.87 | 0.665 | 0.665 | 0.599 | 0 |
| 1720454100 | 0.636 | -0.025 | -3.78 | 0.6909999 | 0.752 | 0.611 | 0 |
| 1720194900 | 0.661 | -0.025 | -3.64 | 0.6919999 | 0.726 | 0.637 | 0 |
| 1720108500 | 0.686 | 0.055 | 8.72 | 0.716 | 0.737 | 0.634 | 0 |
| 1720022100 | 0.631 | 0.103 | 19.51 | 0.595 | 0.676 | 0.556 | 0 |
| 1719935700 | 0.528 | -0.114 | -17.76 | 0.659 | 0.659 | 0.5 | 0 |
| 1719849300 | 0.642 | 0.05 | 8.45 | 0.6929999 | 0.701 | 0.642 | 1000 |
| 1719590100 | 0.592 | -0.083 | -12.30 | 0.6879999 | 0.698 | 0.54 | 1000 |
| 1719503700 | 0.675 | -0.024 | -3.43 | 0.734 | 0.738 | 0.672 | 0 |
| 1719417300 | 0.699 | -0.022 | -3.05 | 0.6959999 | 0.716 | 0.663 | 0 |
| 1719330900 | 0.721 | -0.106 | -12.82 | 0.794 | 0.794 | 0.708 | 0 |
| 1719244500 | 0.827 | 0.098 | 13.44 | 0.6919999 | 0.847 | 0.67 | 0 |
| 1718985300 | 0.729 | -0.076 | -9.44 | 0.824 | 0.826 | 0.729 | 0 |
| 1718898900 | 0.805 | 0.099 | 14.02 | 0.759 | 0.8219999 | 0.6889999 | 0 |
| 1718812500 | 0.706 | -0.059 | -7.71 | 0.793 | 0.793 | 0.705 | 0 |
| 1718726100 | 0.765 | -0.085 | -10.00 | 0.903 | 0.909 | 0.743 | 0 |
| 1718639700 | 0.85 | 0.084 | 10.97 | 0.768 | 0.85 | 0.74 | 0 |
| 1718380500 | 0.766 | -0.109 | -12.46 | 0.923 | 0.923 | 0.724 | 0 |
| 1718294100 | 0.875 | -0.053 | -5.71 | 0.929 | 0.949 | 0.79 | 0 |
| 1718207700 | 0.928 | 0.008 | 0.87 | 0.967 | 0.975 | 0.88 | 0 |
| 1718121300 | 0.92 | -0.039 | -4.07 | 0.991 | 1.0129999 | 0.852 | 0 |
| 1718034900 | 0.959 | -0.002 | -0.21 | 0.927 | 0.959 | 0.914 | 0 |
| 1717775700 | 0.961 | 0.012 | 1.26 | 0.977 | 1.0189999 | 0.916 | 0 |
| 1717689300 | 0.949 | 0.074 | 8.46 | 0.897 | 0.955 | 0.87 | 0 |
| 1717602900 | 0.875 | 0.014 | 1.63 | 0.951 | 0.953 | 0.875 | 0 |
| 1717516500 | 0.861 | -0.108 | -11.15 | 0.829 | 0.872 | 0.808 | 0 |
| 1717430100 | 0.969 | -0.02 | -2.02 | 1.077 | 1.078 | 0.962 | 0 |
| 1717170900 | 0.989 | 0.145 | 17.18 | 0.866 | 0.999 | 0.849 | 1500 |
| 1717084500 | 0.844 | -0.305 | -26.54 | 0.8159999 | 0.869 | 0.767 | 1500 |
| 1716998100 | 1.149 | 0.05 | 4.55 | 1.103 | 1.149 | 1.082 | 0 |
| 1716911700 | 1.099 | 0.02 | 2.04 | 1.097 | 1.103 | 1.025 | 0 |
| 1716825300 | 1.077 | -0.01 | -0.74 | 1.116 | 1.12 | 1.048 | 0 |
| 1716566100 | 1.085 | 0.08 | 8.07 | 1.006 | 1.104 | 1.006 | 0 |
| 1716479700 | 1.004 | 0.03 | 3.40 | 1.059 | 1.063 | 0.957 | 0 |
| 1716393300 | 0.971 | 0.035 | 3.74 | 0.956 | 0.971 | 0.896 | 0 |
| 1716306900 | 0.936 | -0.123 | -11.61 | 1.069 | 1.073 | 0.909 | 0 |
| 1716220500 | 1.059 | -0.03 | -2.67 | 1.116 | 1.12 | 1.043 | 0 |
| 1715961300 | 1.088 | 0.05 | 4.62 | 1.049 | 1.096 | 1.023 | 0 |
| 1715874900 | 1.04 | -0.05 | -4.76 | 1.118 | 1.118 | 1.0149999 | 0 |
| 1715788500 | 1.092 | 0.03 | 2.44 | 1.097 | 1.101 | 1.05 | 0 |
| 1715702100 | 1.066 | -0.07 | -6.41 | 1.159 | 1.166 | 1.035 | 0 |
| 1715615700 | 1.139 | -0.05 | -4.04 | 1.208 | 1.21 | 1.065 | 0 |
| 1715356500 | 1.187 | 0.19 | 19.54 | 1.066 | 1.2509999 | 1.024 | 0 |
| 1715270100 | 0.993 | 0.042 | 4.42 | 0.974 | 1.0169999 | 0.958 | 0 |
| 1715183700 | 0.951 | -0.178 | -15.77 | 1.1399999 | 1.146 | 0.946 | 0 |
| 1715097300 | 1.129 | 0.04 | 3.77 | 1.124 | 1.139 | 1.065 | 0 |
| 1715010900 | 1.088 | 0.14 | 14.77 | 0.98 | 1.104 | 0.969 | 0 |
| 1714751700 | 0.948 | -0.086 | -8.32 | 1.084 | 1.096 | 0.948 | 0 |
| 1714665300 | 1.034 | 0.09 | 9.77 | 0.919 | 1.034 | 0.909 | 0 |
| 1714492500 | 0.942 | -0.008 | -0.84 | 0.981 | 0.987 | 0.931 | 0 |
| 1714406100 | 0.95 | -0.005 | -0.52 | 0.986 | 0.988 | 0.93 | 0 |
| 1714146900 | 0.955 | 0.049 | 5.41 | 0.985 | 0.989 | 0.898 | 0 |
| 1714060500 | 0.906 | -0.027 | -2.89 | 0.946 | 0.957 | 0.881 | 0 |
| 1713974100 | 0.933 | -0.008 | -0.85 | 0.998 | 1 | 0.851 | 0 |
| 1713887700 | 0.941 | 0.033 | 3.63 | 0.949 | 0.955 | 0.835 | 0 |
| 1713801300 | 0.908 | 0.113 | 14.21 | 0.832 | 0.928 | 0.8209999 | 0 |
| 1713542100 | 0.795 | -0.027 | -3.28 | 0.805 | 0.848 | 0.731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
