Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TR5 20351221 5.0958 | P20TR5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.61% | 0.976 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.977 | 0.916 | 1.019 | 0.976 | 0.982 |
P20TR5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.961 | 0.012 | 1.26% | 0.977 | 1.019 | 0.916 | 0 |
| Jun 06 2024 | 0.949 | 0.074 | 8.46% | 0.897 | 0.955 | 0.87 | 0 |
| Jun 05 2024 | 0.875 | 0.014 | 1.63% | 0.951 | 0.953 | 0.875 | 0 |
| Jun 04 2024 | 0.861 | -0.108 | -11.15% | 0.829 | 0.872 | 0.808 | 0 |
| Jun 03 2024 | 0.969 | -0.02 | -2.02% | 1.077 | 1.078 | 0.962 | 0 |
| May 31 2024 | 0.989 | 0.145 | 17.18% | 0.866 | 0.999 | 0.849 | 1,500 |
| May 30 2024 | 0.844 | -0.305 | -26.54% | 0.816 | 0.869 | 0.767 | 1,500 |
| May 29 2024 | 1.149 | 0.05 | 4.55% | 1.103 | 1.149 | 1.082 | 0 |
| May 28 2024 | 1.099 | 0.02 | 2.04% | 1.097 | 1.103 | 1.025 | 0 |
| May 27 2024 | 1.077 | -0.01 | -0.74% | 1.116 | 1.12 | 1.048 | 0 |
| May 24 2024 | 1.085 | 0.08 | 8.07% | 1.006 | 1.104 | 1.006 | 0 |
| May 23 2024 | 1.004 | 0.03 | 3.40% | 1.059 | 1.063 | 0.957 | 0 |
| May 22 2024 | 0.971 | 0.035 | 3.74% | 0.956 | 0.971 | 0.896 | 0 |
| May 21 2024 | 0.936 | -0.123 | -11.61% | 1.069 | 1.073 | 0.909 | 0 |
| May 20 2024 | 1.059 | -0.03 | -2.67% | 1.116 | 1.12 | 1.043 | 0 |
| May 17 2024 | 1.088 | 0.05 | 4.62% | 1.049 | 1.096 | 1.023 | 0 |
| May 16 2024 | 1.04 | -0.05 | -4.76% | 1.118 | 1.118 | 1.015 | 0 |
| May 15 2024 | 1.092 | 0.03 | 2.44% | 1.097 | 1.101 | 1.05 | 0 |
| May 14 2024 | 1.066 | -0.07 | -6.41% | 1.159 | 1.166 | 1.035 | 0 |
| May 13 2024 | 1.139 | -0.05 | -4.04% | 1.208 | 1.21 | 1.065 | 0 |
| May 10 2024 | 1.187 | 0.19 | 19.54% | 1.066 | 1.251 | 1.024 | 0 |
| May 09 2024 | 0.993 | 0.042 | 4.42% | 0.974 | 1.017 | 0.958 | 0 |
