Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TO2 20351221 4.0919 | P20TO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -3.45% | 0.504 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.521 | 0.486 | 0.521 | 0.504 | 0.522 |
P20TO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.495 | -0.019 | -3.70% | 0.521 | 0.521 | 0.486 | 0 |
| May 09 2024 | 0.514 | 0.016 | 3.21% | 0.508 | 0.55 | 0.483 | 0 |
| May 08 2024 | 0.498 | 0.003 | 0.61% | 0.508 | 0.531 | 0.471 | 0 |
| May 07 2024 | 0.495 | -0.041 | -7.65% | 0.535 | 0.535 | 0.495 | 0 |
| May 06 2024 | 0.536 | -0.096 | -15.19% | 0.604 | 0.604 | 0.526 | 0 |
| May 03 2024 | 0.632 | 0.127 | 25.15% | 0.508 | 0.653 | 0.497 | 0 |
| May 02 2024 | 0.505 | -0.052 | -9.34% | 0.553 | 0.56 | 0.503 | 0 |
| Apr 30 2024 | 0.557 | 0.007 | 1.27% | 0.559 | 0.562 | 0.522 | 0 |
| Apr 29 2024 | 0.55 | 0.004 | 0.73% | 0.53 | 0.569 | 0.518 | 0 |
| Apr 26 2024 | 0.546 | -0.044 | -7.46% | 0.563 | 0.584 | 0.539 | 0 |
| Apr 25 2024 | 0.59 | 0.013 | 2.25% | 0.576 | 0.61 | 0.55 | 0 |
| Apr 24 2024 | 0.577 | 0.007 | 1.23% | 0.539 | 0.585 | 0.533 | 0 |
| Apr 23 2024 | 0.57 | -0.098 | -14.67% | 0.657 | 0.658 | 0.568 | 0 |
| Apr 22 2024 | 0.668 | -0.051 | -7.09% | 0.712 | 0.712 | 0.659 | 0 |
| Apr 19 2024 | 0.719 | -0.03 | -4.01% | 0.793 | 0.793 | 0.718 | 0 |
| Apr 18 2024 | 0.749 | -0.038 | -4.83% | 0.777 | 0.79 | 0.747 | 0 |
| Apr 17 2024 | 0.787 | -0.056 | -6.64% | 0.872 | 0.872 | 0.781 | 0 |
| Apr 16 2024 | 0.843 | 0.076 | 9.91% | 0.811 | 0.849 | 0.808 | 0 |
| Apr 15 2024 | 0.767 | -0.035 | -4.36% | 0.798 | 0.798 | 0.725 | 0 |
| Apr 12 2024 | 0.802 | -0.009 | -1.11% | 0.808 | 0.809 | 0.754 | 0 |
