Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20TL8 20351221 5.2475 | P20TL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 |
P20TL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
| May 09 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
| May 08 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
| May 07 2024 | 0.303 | -0.107 | -26.10% | 0.389 | 0.415 | 0.303 | 0 |
| May 06 2024 | 0.41 | -0.044 | -9.69% | 0.446 | 0.472 | 0.406 | 0 |
| May 03 2024 | 0.454 | 0.128 | 39.26% | 0.293 | 0.516 | 0.281 | 0 |
| May 02 2024 | 0.326 | -0.034 | -9.44% | 0.401 | 0.41 | 0.292 | 0 |
| Apr 30 2024 | 0.36 | -0.088 | -19.64% | 0.454 | 0.457 | 0.316 | 0 |
| Apr 29 2024 | 0.448 | -0.032 | -6.67% | 0.47 | 0.509 | 0.406 | 0 |
| Apr 26 2024 | 0.48 | -0.048 | -9.09% | 0.503 | 0.523 | 0.437 | 0 |
| Apr 25 2024 | 0.528 | -0.101 | -16.06% | 0.651 | 0.652 | 0.522 | 0 |
| Apr 24 2024 | 0.629 | 0.034 | 5.71% | 0.518 | 0.639 | 0.518 | 0 |
| Apr 23 2024 | 0.595 | -0.168 | -22.02% | 0.741 | 0.745 | 0.589 | 0 |
| Apr 22 2024 | 0.763 | -0.093 | -10.86% | 0.84 | 0.862 | 0.741 | 0 |
| Apr 19 2024 | 0.856 | 0.014 | 1.66% | 0.898 | 0.898 | 0.813 | 0 |
| Apr 18 2024 | 0.842 | -0.086 | -9.27% | 0.921 | 0.926 | 0.836 | 0 |
| Apr 17 2024 | 0.928 | -0.114 | -10.94% | 1.078 | 1.083 | 0.91 | 0 |
| Apr 16 2024 | 1.042 | 0.05 | 5.47% | 1.066 | 1.078 | 1.023 | 0 |
| Apr 15 2024 | 0.988 | 0.002 | 0.20% | 0.991 | 1.007 | 0.931 | 0 |
| Apr 12 2024 | 0.986 | 0.012 | 1.23% | 0.963 | 1.011 | 0.93 | 0 |
| Apr 11 2024 | 0.974 | 0.163 | 20.10% | 0.828 | 1.007 | 0.794 | 0 |
