P20TJ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 05 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 04 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 03 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 31 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 30 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 29 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 28 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 27 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 24 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 23 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 22 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 21 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 20 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 17 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 16 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 15 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 14 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 13 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 10 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 09 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 08 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 07 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 06 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 03 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
May 02 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 30 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 29 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 26 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 25 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 24 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 23 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 22 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 19 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 18 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 17 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Apr 16 2024 | 0.301 | -0.084 | -21.82% | 0.339 | 0.34 | 0.301 | 0 |
Apr 15 2024 | 0.385 | 0.002 | 0.52% | 0.43 | 0.441 | 0.374 | 0 |
Apr 12 2024 | 0.383 | -0.03 | -7.26% | 0.463 | 0.475 | 0.378 | 0 |
Apr 11 2024 | 0.413 | -0.042 | -9.23% | 0.472 | 0.474 | 0.389 | 0 |
Apr 10 2024 | 0.455 | 0.021 | 4.84% | 0.472 | 0.487 | 0.414 | 0 |
Apr 09 2024 | 0.434 | -0.086 | -16.54% | 0.52 | 0.524 | 0.425 | 0 |
Apr 08 2024 | 0.52 | 0.042 | 8.79% | 0.511 | 0.52 | 0.455 | 0 |
Apr 05 2024 | 0.478 | -0.097 | -16.87% | 0.525 | 0.527 | 0.445 | 0 |
Apr 04 2024 | 0.575 | 0.053 | 10.15% | 0.525 | 0.584 | 0.524 | 0 |
Apr 03 2024 | 0.522 | 0.064 | 13.97% | 0.469 | 0.525 | 0.469 | 0 |
Apr 02 2024 | 0.458 | -0.108 | -19.08% | 0.562 | 0.59 | 0.457 | 0 |
Mar 28 2024 | 0.566 | 0.01 | 1.80% | 0.588 | 0.588 | 0.532 | 0 |
Mar 27 2024 | 0.556 | -0.005 | -0.89% | 0.567 | 0.586 | 0.552 | 0 |
Mar 26 2024 | 0.561 | 0.041 | 7.88% | 0.533 | 0.57 | 0.518 | 0 |
Mar 25 2024 | 0.52 | -0.021 | -3.88% | 0.541 | 0.553 | 0.513 | 0 |
Mar 22 2024 | 0.541 | -0.029 | -5.09% | 0.559 | 0.559 | 0.512 | 0 |
Mar 21 2024 | 0.57 | 0.068 | 13.55% | 0.57 | 0.611 | 0.487 | 0 |
Mar 20 2024 | 0.502 | 0.008 | 1.62% | 0.493 | 0.508 | 0.471 | 0 |