P20TF0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 23 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 22 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 21 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 20 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 17 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 16 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 15 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 14 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 13 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 10 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 09 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 08 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 07 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 06 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 03 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
May 02 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 30 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 29 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 26 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 25 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 24 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 23 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 22 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 19 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 18 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 17 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 16 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 15 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 12 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 11 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 10 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 09 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 08 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 05 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 04 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 03 2024 | 0.1075 | -0.1775 | -62.28% | 0.183 | 0.2405 | 0.1075 | 100 |
Apr 02 2024 | 0.285 | -0.42 | -59.57% | 0.686 | 0.795 | 0.2545 | 1,140 |
Mar 28 2024 | 0.705 | -0.238 | -25.24% | 0.97 | 1.016 | 0.679 | 0 |
Mar 27 2024 | 0.943 | -0.025 | -2.58% | 0.877 | 1.034 | 0.855 | 0 |
Mar 26 2024 | 0.968 | -0.426 | -30.56% | 1.495 | 1.495 | 0.817 | 11,290 |
Mar 25 2024 | 1.394 | 0.14 | 11.61% | 1.27 | 1.404 | 1.165 | 0 |
Mar 22 2024 | 1.249 | -0.01 | -1.11% | 1.261 | 1.337 | 1.143 | 3,150 |
Mar 21 2024 | 1.263 | 0.20 | 18.81% | 1.264 | 1.41 | 1.248 | 4,500 |
Mar 20 2024 | 1.063 | 0.05 | 4.83% | 1.003 | 1.113 | 0.956 | 0 |