Register for real-time alerts, custom portfolio, and market movers
P20TB9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 23 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 22 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 21 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 20 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 17 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 16 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 15 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 14 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 13 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 10 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 09 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 08 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 07 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 06 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 03 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| May 02 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 30 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 29 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 26 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 25 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 24 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 23 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 22 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 19 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 18 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 17 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 16 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 15 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 12 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 11 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 10 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 09 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 08 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 05 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 04 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 03 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Apr 02 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Mar 28 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Mar 27 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Mar 26 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Mar 25 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Mar 22 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Mar 21 2024 | 4.38 | -0.92 | -17.36% | 5.24 | 5.28 | 4.27 | 0 |
| Mar 20 2024 | 5.30 | -1.99 | -27.30% | 7.56 | 7.59 | 4.85 | 0 |
