Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20T66 20240920 300 | P20T66 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.218 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.218 |
P20T66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2185 | -0.01 | -4.38% | 0.2375 | 0.24 | 0.216 | 0 |
| May 08 2024 | 0.2285 | -0.007 | -2.97% | 0.24 | 0.241 | 0.227 | 0 |
| May 07 2024 | 0.2355 | -0.0325 | -12.13% | 0.2645 | 0.2645 | 0.2355 | 0 |
| May 06 2024 | 0.268 | -0.022 | -7.59% | 0.291 | 0.291 | 0.2655 | 0 |
| May 03 2024 | 0.29 | -0.007 | -2.36% | 0.2985 | 0.314 | 0.2845 | 0 |
| May 02 2024 | 0.297 | 0.015 | 5.32% | 0.30 | 0.306 | 0.295 | 0 |
| Apr 30 2024 | 0.282 | 0.0195 | 7.43% | 0.28 | 0.2885 | 0.2735 | 0 |
| Apr 29 2024 | 0.2625 | 0.0085 | 3.35% | 0.2535 | 0.272 | 0.2515 | 0 |
| Apr 26 2024 | 0.254 | -0.0145 | -5.40% | 0.261 | 0.266 | 0.2425 | 0 |
| Apr 25 2024 | 0.2685 | 0.022 | 8.92% | 0.27 | 0.2815 | 0.2615 | 0 |
| Apr 24 2024 | 0.2465 | -0.017 | -6.45% | 0.234 | 0.247 | 0.215 | 0 |
| Apr 23 2024 | 0.2635 | -0.0275 | -9.45% | 0.2855 | 0.286 | 0.2595 | 0 |
| Apr 22 2024 | 0.291 | -0.0085 | -2.84% | 0.303 | 0.306 | 0.29 | 0 |
| Apr 19 2024 | 0.2995 | 0.0235 | 8.51% | 0.307 | 0.307 | 0.2895 | 0 |
| Apr 18 2024 | 0.276 | -0.0025 | -0.90% | 0.286 | 0.2935 | 0.2745 | 0 |
| Apr 17 2024 | 0.2785 | -0.005 | -1.76% | 0.298 | 0.298 | 0.2715 | 0 |
| Apr 16 2024 | 0.2835 | 0.017 | 6.38% | 0.302 | 0.306 | 0.276 | 0 |
| Apr 15 2024 | 0.2665 | 0.003 | 1.14% | 0.267 | 0.27 | 0.259 | 0 |
| Apr 12 2024 | 0.2635 | -0.0065 | -2.41% | 0.2675 | 0.2805 | 0.256 | 0 |
| Apr 11 2024 | 0.27 | 0.012 | 4.65% | 0.268 | 0.28 | 0.2665 | 0 |
| Apr 10 2024 | 0.258 | -0.0085 | -3.19% | 0.2565 | 0.273 | 0.25 | 0 |
