Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20T33 20240621 140 | P20T33 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0295 | -9.37% | 0.2855 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.317 | 0.281 | 0.332 | 0.2855 | 0.315 |
P20T33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2895 | -0.0315 | -9.81% | 0.317 | 0.332 | 0.281 | 0 |
| May 09 2024 | 0.321 | -0.023 | -6.69% | 0.333 | 0.347 | 0.317 | 0 |
| May 08 2024 | 0.344 | -0.04 | -10.42% | 0.363 | 0.367 | 0.305 | 0 |
| May 07 2024 | 0.384 | -0.034 | -8.13% | 0.423 | 0.432 | 0.374 | 0 |
| May 06 2024 | 0.418 | 0.03 | 7.73% | 0.405 | 0.455 | 0.405 | 0 |
| May 03 2024 | 0.388 | -0.002 | -0.51% | 0.389 | 0.427 | 0.377 | 0 |
| May 02 2024 | 0.39 | -0.055 | -12.36% | 0.401 | 0.44 | 0.37 | 0 |
| Apr 30 2024 | 0.445 | -0.068 | -13.26% | 0.51 | 0.52 | 0.433 | 0 |
| Apr 29 2024 | 0.513 | 0.193 | 60.31% | 0.363 | 0.513 | 0.361 | 0 |
| Apr 26 2024 | 0.32 | 0.0355 | 12.48% | 0.351 | 0.351 | 0.296 | 0 |
| Apr 25 2024 | 0.2845 | 0.033 | 13.12% | 0.25 | 0.288 | 0.236 | 0 |
| Apr 24 2024 | 0.2515 | 0.0925 | 58.18% | 0.272 | 0.296 | 0.2385 | 0 |
| Apr 23 2024 | 0.159 | 0.024 | 17.78% | 0.1415 | 0.16 | 0.137 | 0 |
| Apr 22 2024 | 0.135 | -0.0545 | -28.76% | 0.163 | 0.1635 | 0.1335 | 0 |
| Apr 19 2024 | 0.1895 | -0.0045 | -2.32% | 0.1785 | 0.199 | 0.17 | 0 |
| Apr 18 2024 | 0.194 | -0.036 | -15.65% | 0.231 | 0.233 | 0.1865 | 0 |
| Apr 17 2024 | 0.23 | -0.0155 | -6.31% | 0.244 | 0.26 | 0.217 | 0 |
| Apr 16 2024 | 0.2455 | -0.0555 | -18.44% | 0.2655 | 0.2695 | 0.2215 | 0 |
| Apr 15 2024 | 0.301 | -0.056 | -15.69% | 0.349 | 0.356 | 0.2925 | 0 |
| Apr 12 2024 | 0.357 | 0.019 | 5.62% | 0.365 | 0.374 | 0.349 | 0 |
| Apr 11 2024 | 0.338 | -0.014 | -3.98% | 0.347 | 0.366 | 0.325 | 0 |
