Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20T25 20240621 480 | P20T25 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -4.10% | 0.585 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.612 | 0.584 | 0.623 | 0.585 | 0.61 |
P20T25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.596 | -0.016 | -2.61% | 0.612 | 0.623 | 0.584 | 0 |
| May 09 2024 | 0.612 | 0.00 | 0.00% | 0.651 | 0.655 | 0.608 | 0 |
| May 08 2024 | 0.612 | 0.009 | 1.49% | 0.645 | 0.666 | 0.612 | 0 |
| May 07 2024 | 0.603 | -0.026 | -4.13% | 0.612 | 0.626 | 0.595 | 0 |
| May 06 2024 | 0.629 | -0.04 | -5.98% | 0.665 | 0.668 | 0.628 | 0 |
| May 03 2024 | 0.669 | -0.081 | -10.80% | 0.743 | 0.749 | 0.662 | 0 |
| May 02 2024 | 0.75 | -0.001 | -0.13% | 0.758 | 0.769 | 0.738 | 0 |
| Apr 30 2024 | 0.751 | 0.035 | 4.89% | 0.716 | 0.751 | 0.708 | 0 |
| Apr 29 2024 | 0.716 | 0.074 | 11.53% | 0.65 | 0.726 | 0.65 | 0 |
| Apr 26 2024 | 0.642 | -0.151 | -19.04% | 0.59 | 0.654 | 0.586 | 0 |
| Apr 25 2024 | 0.793 | 0.146 | 22.57% | 0.719 | 0.833 | 0.707 | 0 |
| Apr 24 2024 | 0.647 | -0.014 | -2.12% | 0.636 | 0.659 | 0.62 | 0 |
| Apr 23 2024 | 0.661 | -0.084 | -11.28% | 0.735 | 0.735 | 0.651 | 0 |
| Apr 22 2024 | 0.745 | 0.03 | 4.20% | 0.743 | 0.764 | 0.712 | 0 |
| Apr 19 2024 | 0.715 | 0.081 | 12.78% | 0.743 | 0.756 | 0.69 | 0 |
| Apr 18 2024 | 0.634 | 0.024 | 3.93% | 0.623 | 0.664 | 0.612 | 0 |
| Apr 17 2024 | 0.61 | 0.024 | 4.10% | 0.621 | 0.625 | 0.568 | 0 |
| Apr 16 2024 | 0.586 | 0.05 | 9.33% | 0.631 | 0.636 | 0.583 | 0 |
| Apr 15 2024 | 0.536 | 0.006 | 1.13% | 0.548 | 0.551 | 0.50 | 0 |
| Apr 12 2024 | 0.53 | 0.015 | 2.91% | 0.499 | 0.553 | 0.493 | 0 |
| Apr 11 2024 | 0.515 | -0.026 | -4.81% | 0.534 | 0.535 | 0.50 | 0 |
