Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SX5 20241220 110 | P20SX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.57% | 0.522 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.557 | 0.549 | 0.626 | 0.522 | 0.525 |
P20SX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.561 | -0.017 | -2.94% | 0.557 | 0.626 | 0.549 | 0 |
| May 09 2024 | 0.578 | 0.081 | 16.30% | 0.52 | 0.578 | 0.479 | 0 |
| May 08 2024 | 0.497 | -0.042 | -7.79% | 0.544 | 0.60 | 0.47 | 0 |
| May 07 2024 | 0.539 | -0.028 | -4.94% | 0.612 | 0.705 | 0.52 | 0 |
| May 06 2024 | 0.567 | -0.045 | -7.35% | 0.641 | 0.687 | 0.45 | 0 |
| May 03 2024 | 0.612 | 0.052 | 9.29% | 0.623 | 0.677 | 0.575 | 0 |
| May 02 2024 | 0.56 | 0.058 | 11.55% | 0.537 | 0.629 | 0.537 | 0 |
| Apr 30 2024 | 0.502 | -0.003 | -0.59% | 0.498 | 0.563 | 0.461 | 0 |
| Apr 29 2024 | 0.505 | 0.035 | 7.45% | 0.491 | 0.551 | 0.471 | 0 |
| Apr 26 2024 | 0.47 | 0.045 | 10.59% | 0.471 | 0.515 | 0.432 | 0 |
| Apr 25 2024 | 0.425 | -0.061 | -12.55% | 0.512 | 0.571 | 0.419 | 0 |
| Apr 24 2024 | 0.486 | -0.012 | -2.41% | 0.529 | 0.562 | 0.467 | 0 |
| Apr 23 2024 | 0.498 | 0.03 | 6.41% | 0.51 | 0.569 | 0.48 | 0 |
| Apr 22 2024 | 0.468 | 0.002 | 0.43% | 0.509 | 0.557 | 0.451 | 0 |
| Apr 19 2024 | 0.466 | 0.029 | 6.64% | 0.455 | 0.519 | 0.439 | 0 |
| Apr 18 2024 | 0.437 | -0.008 | -1.80% | 0.487 | 0.522 | 0.437 | 0 |
| Apr 17 2024 | 0.445 | -0.023 | -4.91% | 0.491 | 0.54 | 0.439 | 0 |
| Apr 16 2024 | 0.468 | -0.034 | -6.77% | 0.52 | 0.526 | 0.462 | 0 |
| Apr 15 2024 | 0.502 | 0.032 | 6.81% | 0.501 | 0.545 | 0.482 | 0 |
| Apr 12 2024 | 0.47 | -0.051 | -9.79% | 0.539 | 0.586 | 0.466 | 0 |
