Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SW7 20241220 130 | P20SW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 1.00% | 0.202 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.231 | 0.21 | 0.296 | 0.202 | 0.20 |
P20SW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2195 | -0.0035 | -1.57% | 0.231 | 0.296 | 0.21 | 0 |
| May 09 2024 | 0.223 | 0.0315 | 16.45% | 0.219 | 0.278 | 0.1825 | 0 |
| May 08 2024 | 0.1915 | -0.0225 | -10.51% | 0.2335 | 0.291 | 0.1805 | 0 |
| May 07 2024 | 0.214 | -0.014 | -6.14% | 0.263 | 0.339 | 0.205 | 0 |
| May 06 2024 | 0.228 | -0.0215 | -8.62% | 0.2765 | 0.30 | 0.195 | 0 |
| May 03 2024 | 0.2495 | 0.027 | 12.13% | 0.2665 | 0.324 | 0.231 | 0 |
| May 02 2024 | 0.2225 | 0.0265 | 13.52% | 0.2305 | 0.305 | 0.218 | 0 |
| Apr 30 2024 | 0.196 | -0.0025 | -1.26% | 0.213 | 0.275 | 0.184 | 0 |
| Apr 29 2024 | 0.1985 | 0.0125 | 6.72% | 0.2125 | 0.272 | 0.184 | 0 |
| Apr 26 2024 | 0.186 | 0.0185 | 11.04% | 0.203 | 0.2555 | 0.168 | 0 |
| Apr 25 2024 | 0.1675 | -0.0225 | -11.84% | 0.219 | 0.2785 | 0.1635 | 0 |
| Apr 24 2024 | 0.19 | -0.005 | -2.56% | 0.227 | 0.275 | 0.1845 | 0 |
| Apr 23 2024 | 0.195 | 0.008 | 4.28% | 0.221 | 0.281 | 0.19 | 0 |
| Apr 22 2024 | 0.187 | -0.002 | -1.06% | 0.2255 | 0.28 | 0.1805 | 0 |
| Apr 19 2024 | 0.189 | 0.015 | 8.62% | 0.1965 | 0.2585 | 0.174 | 0 |
| Apr 18 2024 | 0.174 | -0.0075 | -4.13% | 0.2145 | 0.2625 | 0.174 | 0 |
| Apr 17 2024 | 0.1815 | -0.0105 | -5.47% | 0.2205 | 0.2755 | 0.179 | 0 |
| Apr 16 2024 | 0.192 | -0.022 | -10.28% | 0.239 | 0.294 | 0.19 | 0 |
| Apr 15 2024 | 0.214 | 0.0125 | 6.20% | 0.2305 | 0.2825 | 0.213 | 0 |
| Apr 12 2024 | 0.2015 | -0.0265 | -11.62% | 0.2485 | 0.302 | 0.1995 | 0 |
| Apr 11 2024 | 0.228 | -0.0145 | -5.98% | 0.268 | 0.28 | 0.226 | 0 |
