NLBNPIT20SM8 20240621 220 Historical Data - P20SM8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20SM8 20240621 220	P20SM8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-30.00%	0.014	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0875	0.0145	0.095	0.014	0.02

P20SM8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0155	-0.008	-34.04%	0.0875	0.095	0.0145	0
May 09 2024	0.0235	0.004	20.51%	0.0825	0.091	0.0175	0
May 08 2024	0.0195	-0.005	-20.41%	0.088	0.0915	0.0175	0
May 07 2024	0.0245	0.003	13.95%	0.089	0.096	0.022	0
May 06 2024	0.0215	-0.003	-12.24%	0.086	0.0955	0.018	0
May 03 2024	0.0245	0.005	25.64%	0.0895	0.099	0.0235	0
May 02 2024	0.0195	-0.0605	-75.63%	0.086	0.097	0.0195	0
Apr 30 2024	0.08	-0.0125	-13.51%	0.1825	0.1855	0.079	0
Apr 29 2024	0.0925	0.0165	21.71%	0.153	0.1715	0.084	0
Apr 26 2024	0.076	0.0345	83.13%	0.1205	0.1995	0.0615	5,000
Apr 25 2024	0.0415	-0.021	-33.60%	0.0975	0.102	0.039	0
Apr 24 2024	0.0625	-0.0035	-5.30%	0.139	0.1405	0.0615	0
Apr 23 2024	0.066	0.0085	14.78%	0.1295	0.1425	0.0615	100
Apr 22 2024	0.0575	-0.0145	-20.14%	0.1305	0.147	0.0555	0
Apr 19 2024	0.072	-0.042	-36.84%	0.127	0.1595	0.069	0
Apr 18 2024	0.114	-0.013	-10.24%	0.1775	0.182	0.0995	0
Apr 17 2024	0.127	-0.0235	-15.61%	0.1965	0.213	0.1265	0
Apr 16 2024	0.1505	-0.0315	-17.31%	0.202	0.219	0.13	0
Apr 15 2024	0.182	-0.021	-10.34%	0.2405	0.272	0.1795	0
Apr 12 2024	0.203	0.0265	15.01%	0.2655	0.2845	0.191	0
Apr 11 2024	0.1765	0.0155	9.63%	0.228	0.2525	0.1675	0