NLBNPIT20SK2 20240920 160 Historical Data - P20SK2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20SK2 20240920 160	P20SK2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	2.86%	0.018	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0235	0.017	0.0245	0.018	0.0175

P20SK2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0185	0.0005	2.78%	0.0235	0.0245	0.017	0
May 09 2024	0.018	-0.0025	-12.20%	0.0265	0.0275	0.018	0
May 08 2024	0.0205	0.00	0.00%	0.026	0.027	0.0205	0
May 07 2024	0.0205	-0.0005	-2.38%	0.027	0.0275	0.019	0
May 06 2024	0.021	0.0015	7.69%	0.0295	0.0305	0.0205	0
May 03 2024	0.0195	-0.027	-58.06%	0.031	0.032	0.0175	0
May 02 2024	0.0465	0.0045	10.71%	0.0565	0.0565	0.0455	0
Apr 30 2024	0.042	0.0015	3.70%	0.049	0.0505	0.04	0
Apr 29 2024	0.0405	-0.009	-18.18%	0.0555	0.0555	0.038	0
Apr 26 2024	0.0495	-0.0065	-11.61%	0.0575	0.059	0.048	0
Apr 25 2024	0.056	-0.0005	-0.88%	0.061	0.0625	0.052	0
Apr 24 2024	0.0565	-0.0045	-7.38%	0.063	0.067	0.056	0
Apr 23 2024	0.061	-0.0075	-10.95%	0.0685	0.0725	0.061	0
Apr 22 2024	0.0685	-0.0025	-3.52%	0.0755	0.0755	0.067	0
Apr 19 2024	0.071	0.01	16.39%	0.077	0.077	0.068	0
Apr 18 2024	0.061	0.0025	4.27%	0.066	0.071	0.061	0
Apr 17 2024	0.0585	0.00	0.00%	0.065	0.0655	0.056	0
Apr 16 2024	0.0585	0.0155	36.05%	0.058	0.0595	0.0495	0
Apr 15 2024	0.043	0.00	0.00%	0.0485	0.0525	0.041	0
Apr 12 2024	0.043	-0.0125	-22.52%	0.047	0.0515	0.0395	140,000