NLBNPIT20SH8 20241220 28 Historical Data - P20SH8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20SH8 20241220 28	P20SH8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0035	10.14%	0.038	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.026	0.026	0.0305	0.038	0.0345

P20SH8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0295	0.002	7.27%	0.026	0.0305	0.026	73,600
May 09 2024	0.0275	0.005	22.22%	0.03	0.03	0.0225	73,830
May 08 2024	0.0225	-0.0035	-13.46%	0.033	0.033	0.0215	0
May 07 2024	0.026	-0.002	-7.14%	0.0285	0.0285	0.025	0
May 06 2024	0.028	-0.0025	-8.20%	0.039	0.039	0.0275	0
May 03 2024	0.0305	0.003	10.91%	0.036	0.036	0.027	0
May 02 2024	0.0275	-0.0115	-29.49%	0.0445	0.0455	0.027	98,200
Apr 30 2024	0.039	-0.045	-53.57%	0.0875	0.0875	0.038	82,600
Apr 29 2024	0.084	0.0005	0.60%	0.0975	0.0975	0.079	0
Apr 26 2024	0.0835	0.002	2.45%	0.086	0.089	0.0825	14,630
Apr 25 2024	0.0815	-0.0065	-7.39%	0.0955	0.096	0.077	54,630
Apr 24 2024	0.088	-0.0035	-3.83%	0.0935	0.0945	0.088	0
Apr 23 2024	0.0915	0.006	7.02%	0.095	0.10	0.086	0
Apr 22 2024	0.0855	0.008	10.32%	0.086	0.0875	0.0745	0
Apr 19 2024	0.0775	-0.0005	-0.64%	0.081	0.081	0.0655	0
Apr 18 2024	0.078	-0.002	-2.50%	0.0775	0.0785	0.073	0
Apr 17 2024	0.08	0.001	1.27%	0.087	0.089	0.0755	0
Apr 16 2024	0.079	-0.0135	-14.59%	0.0915	0.095	0.0745	9,430
Apr 15 2024	0.0925	0.014	17.83%	0.092	0.109	0.0865	90,000
Apr 12 2024	0.0785	-0.0215	-21.50%	0.1115	0.112	0.077	34,600
Apr 11 2024	0.10	0.00	0.00%	0.095	0.105	0.093	90,000