Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SB1 20240621 115 (P20SB1)
NLBNPIT20SB1 20240621 115 (P20SB1) Historical

P20SB1 NLBNPIT20SB1 20240621 115

0.007

-0.0375 (-84.27%)

May 27 2024 - Closed

Delayed by 15 minutes

P20SB1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.008	0.00	0.00%	0.007	0.0095	0.0065	0
May 23 2024	0.008	-0.006	-42.86%	0.051	0.0515	0.0065	0
May 22 2024	0.014	-0.0035	-20.00%	0.0545	0.0545	0.008	0
May 21 2024	0.0175	-0.007	-28.57%	0.0585	0.0585	0.015	0
May 20 2024	0.0245	-0.01	-28.99%	0.0355	0.038	0.024	0
May 17 2024	0.0345	-0.005	-12.66%	0.0715	0.0725	0.0315	0
May 16 2024	0.0395	0.003	8.22%	0.0755	0.0755	0.0345	0
May 15 2024	0.0365	-0.0435	-54.38%	0.1185	0.1195	0.033	0
May 14 2024	0.08	0.0255	46.79%	0.093	0.0935	0.062	21,000
May 13 2024	0.0545	0.009	19.78%	0.081	0.081	0.052	0
May 10 2024	0.0455	0.0165	56.90%	0.022	0.047	0.022	0
May 09 2024	0.029	0.0095	48.72%	0.0175	0.029	0.017	1,000
May 08 2024	0.0195	-0.009	-31.58%	0.062	0.0625	0.0185	0
May 07 2024	0.0285	0.001	3.64%	0.061	0.0615	0.023	0
May 06 2024	0.0275	0.001	3.77%	0.06	0.0605	0.0225	0
May 03 2024	0.0265	-0.0025	-8.62%	0.0615	0.062	0.0245	0
May 02 2024	0.029	0.0055	23.40%	0.056	0.056	0.021	0
Apr 30 2024	0.0235	-0.0065	-21.67%	0.066	0.0665	0.021	0
Apr 29 2024	0.03	0.0035	13.21%	0.0635	0.0635	0.0275	650
Apr 26 2024	0.0265	-0.0035	-11.67%	0.0665	0.0665	0.0265	8,000
Apr 25 2024	0.03	-0.0095	-24.05%	0.072	0.073	0.0275	2,000
Apr 24 2024	0.0395	0.0005	1.28%	0.076	0.076	0.034	20,000
Apr 23 2024	0.039	0.0105	36.84%	0.0645	0.065	0.025	0
Apr 22 2024	0.0285	0.0125	78.13%	0.051	0.0515	0.0165	650
Apr 19 2024	0.016	0.002	14.29%	0.044	0.0455	0.0125	0
Apr 18 2024	0.014	-0.0035	-20.00%	0.052	0.052	0.014	40,000
Apr 17 2024	0.0175	0.0065	59.09%	0.0425	0.0445	0.0135	3,000
Apr 16 2024	0.011	0.00	0.00%	0.041	0.0415	0.01	0
Apr 15 2024	0.011	0.002	22.22%	0.0415	0.042	0.009	0
Apr 12 2024	0.009	-0.003	-25.00%	0.045	0.0455	0.0085	0
Apr 11 2024	0.012	0.0015	14.29%	0.0425	0.0425	0.0095	0
Apr 10 2024	0.0105	-0.003	-22.22%	0.047	0.0475	0.0095	0
Apr 09 2024	0.0135	0.0055	68.75%	0.039	0.039	0.009	102,000
Apr 08 2024	0.008	0.001	14.29%	0.01	0.01	0.007	0
Apr 05 2024	0.007	-0.001	-12.50%	0.038	0.0385	0.007	0
Apr 04 2024	0.008	-0.0045	-36.00%	0.0435	0.044	0.008	0
Apr 03 2024	0.0125	-0.003	-19.35%	0.0465	0.0475	0.0125	0
Apr 02 2024	0.0155	-0.011	-41.51%	0.059	0.0595	0.0155	1,000
Mar 28 2024	0.0265	0.0015	6.00%	0.058	0.058	0.022	0
Mar 27 2024	0.025	0.0025	11.11%	0.055	0.056	0.0205	0
Mar 26 2024	0.0225	-0.0015	-6.25%	0.056	0.0565	0.021	0
Mar 25 2024	0.024	-0.0035	-12.73%	0.059	0.0595	0.021	0
Mar 22 2024	0.0275	-0.0105	-27.63%	0.0675	0.0675	0.026	0
Mar 21 2024	0.038	-0.013	-25.49%	0.049	0.049	0.038	0
Mar 20 2024	0.051	-0.021	-29.17%	0.1055	0.1055	0.0465	0
Mar 19 2024	0.072	0.001	1.41%	0.1035	0.104	0.062	0

NLBNPIT20SB1 20240621 115

Delayed Upgrade Clock