NLBNPIT20SA3 20241220 5 Historical Data - P20SA3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20SA3 20241220 5	P20SA3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.018	-5.28%	0.323	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.297	0.344	0.323	0.341

P20SA3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.309	-0.011	-3.44%	0.34	0.344	0.297	0
May 09 2024	0.32	-0.069	-17.74%	0.298	0.329	0.259	10,000
May 08 2024	0.389	-0.03	-7.16%	0.424	0.447	0.379	0
May 07 2024	0.419	0.051	13.86%	0.389	0.419	0.37	0
May 06 2024	0.368	0.005	1.38%	0.376	0.377	0.342	0
May 03 2024	0.363	-0.046	-11.25%	0.432	0.436	0.334	0
May 02 2024	0.409	0.012	3.02%	0.403	0.426	0.397	0
Apr 30 2024	0.397	0.046	13.11%	0.372	0.415	0.347	0
Apr 29 2024	0.351	0.007	2.03%	0.373	0.375	0.327	0
Apr 26 2024	0.344	0.018	5.52%	0.358	0.364	0.324	0
Apr 25 2024	0.326	0.0395	13.79%	0.302	0.328	0.2915	0
Apr 24 2024	0.2865	-0.0115	-3.86%	0.352	0.352	0.283	0
Apr 23 2024	0.298	0.058	24.17%	0.2665	0.301	0.248	0
Apr 22 2024	0.24	0.0275	12.94%	0.236	0.2465	0.2085	0
Apr 19 2024	0.2125	-0.0045	-2.07%	0.2205	0.229	0.205	0
Apr 18 2024	0.217	0.023	11.86%	0.214	0.218	0.1965	0
Apr 17 2024	0.194	0.03	18.29%	0.174	0.197	0.157	0
Apr 16 2024	0.164	-0.0125	-7.08%	0.1765	0.1765	0.1515	0
Apr 15 2024	0.1765	-0.006	-3.29%	0.1995	0.2035	0.171	0
Apr 12 2024	0.1825	-0.0065	-3.44%	0.211	0.212	0.1745	0