Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S75 20240920 40 | P20S75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0425 | 31.84% | 0.176 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1325 | 0.1185 | 0.16 | 0.176 | 0.1335 |
P20S75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1595 | 0.039 | 32.37% | 0.1325 | 0.16 | 0.1185 | 0 |
| May 09 2024 | 0.1205 | 0.0215 | 21.72% | 0.109 | 0.131 | 0.0945 | 0 |
| May 08 2024 | 0.099 | 0.0145 | 17.16% | 0.0975 | 0.099 | 0.0845 | 0 |
| May 07 2024 | 0.0845 | 0.012 | 16.55% | 0.089 | 0.0895 | 0.075 | 0 |
| May 06 2024 | 0.0725 | 0.0015 | 2.11% | 0.083 | 0.0835 | 0.0695 | 0 |
| May 03 2024 | 0.071 | -0.003 | -4.05% | 0.091 | 0.0925 | 0.0665 | 0 |
| May 02 2024 | 0.074 | -0.002 | -2.63% | 0.083 | 0.083 | 0.074 | 0 |
| Apr 30 2024 | 0.076 | 0.008 | 11.76% | 0.0795 | 0.08 | 0.067 | 0 |
| Apr 29 2024 | 0.068 | 0.0065 | 10.57% | 0.0775 | 0.078 | 0.062 | 0 |
| Apr 26 2024 | 0.0615 | 0.0195 | 46.43% | 0.0605 | 0.0675 | 0.0425 | 0 |
| Apr 25 2024 | 0.042 | 0.004 | 10.53% | 0.05 | 0.051 | 0.0325 | 0 |
| Apr 24 2024 | 0.038 | -0.002 | -5.00% | 0.0545 | 0.055 | 0.0365 | 0 |
| Apr 23 2024 | 0.04 | 0.0075 | 23.08% | 0.047 | 0.047 | 0.0315 | 0 |
| Apr 22 2024 | 0.0325 | 0.0015 | 4.84% | 0.0445 | 0.045 | 0.031 | 0 |
| Apr 19 2024 | 0.031 | -0.0025 | -7.46% | 0.0425 | 0.0455 | 0.0255 | 0 |
| Apr 18 2024 | 0.0335 | 0.007 | 26.42% | 0.039 | 0.039 | 0.026 | 0 |
| Apr 17 2024 | 0.0265 | 0.0035 | 15.22% | 0.0345 | 0.035 | 0.0235 | 0 |
| Apr 16 2024 | 0.023 | -0.008 | -25.81% | 0.039 | 0.039 | 0.0225 | 0 |
| Apr 15 2024 | 0.031 | -0.004 | -11.43% | 0.0475 | 0.0495 | 0.0305 | 0 |
| Apr 12 2024 | 0.035 | -0.001 | -2.78% | 0.0545 | 0.055 | 0.033 | 0 |
