Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S67 20241218 2200 | P20S67 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 3.65% | 0.1705 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1625 | 0.158 | 0.1725 | 0.1705 | 0.1645 |
P20S67 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S67 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.172 | 0.003 | 1.78% | 0.1625 | 0.1725 | 0.158 | 0 |
| May 09 2024 | 0.169 | -0.009 | -5.06% | 0.1795 | 0.182 | 0.168 | 0 |
| May 08 2024 | 0.178 | 0.0115 | 6.91% | 0.1735 | 0.1835 | 0.1735 | 0 |
| May 07 2024 | 0.1665 | -0.009 | -5.13% | 0.1735 | 0.175 | 0.1665 | 0 |
| May 06 2024 | 0.1755 | -0.0145 | -7.63% | 0.1835 | 0.184 | 0.172 | 0 |
| May 03 2024 | 0.19 | -0.019 | -9.09% | 0.1995 | 0.2015 | 0.1735 | 0 |
| May 02 2024 | 0.209 | -0.0045 | -2.11% | 0.212 | 0.2185 | 0.207 | 0 |
| Apr 30 2024 | 0.2135 | 0.013 | 6.48% | 0.203 | 0.2155 | 0.2005 | 0 |
| Apr 29 2024 | 0.2005 | -0.0125 | -5.87% | 0.2045 | 0.207 | 0.1985 | 0 |
| Apr 26 2024 | 0.213 | -0.0165 | -7.19% | 0.2215 | 0.2235 | 0.207 | 0 |
| Apr 25 2024 | 0.2295 | 0.0125 | 5.76% | 0.212 | 0.239 | 0.2055 | 0 |
| Apr 24 2024 | 0.217 | 0.007 | 3.33% | 0.208 | 0.218 | 0.208 | 0 |
| Apr 23 2024 | 0.21 | -0.0335 | -13.76% | 0.2305 | 0.234 | 0.2095 | 0 |
| Apr 22 2024 | 0.2435 | -0.0025 | -1.02% | 0.238 | 0.246 | 0.235 | 0 |
| Apr 19 2024 | 0.246 | 0.015 | 6.49% | 0.263 | 0.263 | 0.2385 | 0 |
| Apr 18 2024 | 0.231 | -0.0075 | -3.14% | 0.2385 | 0.246 | 0.2295 | 0 |
| Apr 17 2024 | 0.2385 | 0.0035 | 1.49% | 0.237 | 0.2385 | 0.2235 | 0 |
| Apr 16 2024 | 0.235 | 0.0125 | 5.62% | 0.2325 | 0.245 | 0.2325 | 0 |
| Apr 15 2024 | 0.2225 | 0.016 | 7.75% | 0.205 | 0.223 | 0.204 | 0 |
| Apr 12 2024 | 0.2065 | 0.005 | 2.48% | 0.19 | 0.2095 | 0.189 | 0 |
