Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S59 20241218 2000 | P20S59 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.92% | 0.0795 | 09:07:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0835 | 0.0795 | 0.084 | 0.0845 |
P20S59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0855 | 0.001 | 1.18% | 0.0805 | 0.086 | 0.078 | 0 |
| May 09 2024 | 0.0845 | -0.0055 | -6.11% | 0.0905 | 0.092 | 0.084 | 0 |
| May 08 2024 | 0.09 | 0.0055 | 6.51% | 0.088 | 0.0935 | 0.0875 | 0 |
| May 07 2024 | 0.0845 | -0.0055 | -6.11% | 0.088 | 0.089 | 0.084 | 0 |
| May 06 2024 | 0.09 | -0.009 | -9.09% | 0.0945 | 0.0945 | 0.0875 | 0 |
| May 03 2024 | 0.099 | -0.0115 | -10.41% | 0.104 | 0.1055 | 0.0885 | 0 |
| May 02 2024 | 0.1105 | -0.003 | -2.64% | 0.1135 | 0.1175 | 0.11 | 0 |
| Apr 30 2024 | 0.1135 | 0.0075 | 7.08% | 0.1075 | 0.1155 | 0.1055 | 0 |
| Apr 29 2024 | 0.106 | -0.0085 | -7.42% | 0.109 | 0.1105 | 0.105 | 0 |
| Apr 26 2024 | 0.1145 | -0.0115 | -9.13% | 0.1195 | 0.1215 | 0.1105 | 0 |
| Apr 25 2024 | 0.126 | 0.008 | 6.78% | 0.114 | 0.1325 | 0.11 | 0 |
| Apr 24 2024 | 0.118 | 0.0045 | 3.96% | 0.112 | 0.1185 | 0.1115 | 0 |
| Apr 23 2024 | 0.1135 | -0.0225 | -16.54% | 0.127 | 0.1295 | 0.1135 | 0 |
| Apr 22 2024 | 0.136 | -0.003 | -2.16% | 0.1335 | 0.138 | 0.131 | 0 |
| Apr 19 2024 | 0.139 | 0.01 | 7.75% | 0.152 | 0.152 | 0.1345 | 0 |
| Apr 18 2024 | 0.129 | -0.006 | -4.44% | 0.1345 | 0.139 | 0.1275 | 0 |
| Apr 17 2024 | 0.135 | 0.002 | 1.50% | 0.134 | 0.135 | 0.125 | 0 |
| Apr 16 2024 | 0.133 | 0.0085 | 6.83% | 0.132 | 0.1395 | 0.132 | 0 |
| Apr 15 2024 | 0.1245 | 0.01 | 8.73% | 0.1135 | 0.1245 | 0.113 | 0 |
