Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S42 20241218 1800 | P20S42 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.74% | 0.0355 | 07:07:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.035 | 0.036 | 0.0365 |
P20S42 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0385 | -0.0025 | -6.10% | 0.041 | 0.042 | 0.038 | 0 |
| May 08 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.043 | 0.04 | 0 |
| May 07 2024 | 0.039 | -0.0025 | -6.02% | 0.0405 | 0.041 | 0.039 | 0 |
| May 06 2024 | 0.0415 | -0.005 | -10.75% | 0.044 | 0.044 | 0.041 | 0 |
| May 03 2024 | 0.0465 | -0.006 | -11.43% | 0.049 | 0.0495 | 0.041 | 0 |
| May 02 2024 | 0.0525 | -0.002 | -3.67% | 0.0545 | 0.056 | 0.0525 | 0 |
| Apr 30 2024 | 0.0545 | 0.0035 | 6.86% | 0.0515 | 0.0555 | 0.0505 | 0 |
| Apr 29 2024 | 0.051 | -0.005 | -8.93% | 0.0525 | 0.0535 | 0.0505 | 0 |
| Apr 26 2024 | 0.056 | -0.0065 | -10.40% | 0.0585 | 0.0595 | 0.0535 | 0 |
| Apr 25 2024 | 0.0625 | 0.0045 | 7.76% | 0.056 | 0.0665 | 0.054 | 0 |
| Apr 24 2024 | 0.058 | 0.002 | 3.57% | 0.055 | 0.058 | 0.0545 | 0 |
| Apr 23 2024 | 0.056 | -0.0135 | -19.42% | 0.0635 | 0.065 | 0.056 | 0 |
| Apr 22 2024 | 0.0695 | -0.002 | -2.80% | 0.0685 | 0.071 | 0.067 | 0 |
| Apr 19 2024 | 0.0715 | 0.0055 | 8.33% | 0.08 | 0.08 | 0.0695 | 0 |
| Apr 18 2024 | 0.066 | -0.004 | -5.71% | 0.069 | 0.072 | 0.0655 | 0 |
| Apr 17 2024 | 0.07 | 0.0005 | 0.72% | 0.0695 | 0.07 | 0.0645 | 0 |
| Apr 16 2024 | 0.0695 | 0.0045 | 6.92% | 0.069 | 0.0735 | 0.069 | 0 |
| Apr 15 2024 | 0.065 | 0.0055 | 9.24% | 0.059 | 0.065 | 0.0585 | 0 |
| Apr 12 2024 | 0.0595 | 0.002 | 3.48% | 0.0525 | 0.0605 | 0.052 | 0 |
| Apr 11 2024 | 0.0575 | 0.0035 | 6.48% | 0.0565 | 0.0605 | 0.054 | 0 |
| Apr 10 2024 | 0.054 | 0.006 | 12.50% | 0.0455 | 0.0565 | 0.044 | 0 |
