Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20S18 20241218 2500 (P20S18)
NLBNPIT20S18 20241218 2500 (P20S18) Historical

P20S18 NLBNPIT20S18 20241218 2500

0.0185

0.001 (5.71%)

May 24 2024 - Closed

Delayed by 15 minutes

P20S18 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0185	-0.001	-5.13%	0.018	0.0185	0.0175	0
May 23 2024	0.0195	-0.0045	-18.75%	0.0225	0.0235	0.019	0
May 22 2024	0.024	-0.0025	-9.43%	0.0255	0.0255	0.0235	0
May 21 2024	0.0265	-0.002	-7.02%	0.0265	0.0265	0.025	0
May 20 2024	0.0285	0.0015	5.56%	0.027	0.0285	0.026	0
May 17 2024	0.027	-0.002	-6.90%	0.027	0.028	0.0265	0
May 16 2024	0.029	-0.001	-3.33%	0.0295	0.031	0.028	0
May 15 2024	0.03	0.0015	5.26%	0.029	0.0325	0.028	0
May 14 2024	0.0285	0.0025	9.62%	0.025	0.0295	0.0245	0
May 13 2024	0.026	0.002	8.33%	0.0245	0.0275	0.024	0
May 10 2024	0.024	-0.0025	-9.43%	0.0275	0.0285	0.024	0
May 09 2024	0.0265	0.001	3.92%	0.024	0.0265	0.024	0
May 08 2024	0.0255	-0.004	-13.56%	0.027	0.0275	0.0245	0
May 07 2024	0.0295	0.003	11.32%	0.0275	0.0295	0.027	0
May 06 2024	0.0265	0.003	12.77%	0.024	0.0275	0.024	0
May 03 2024	0.0235	0.004	20.51%	0.0195	0.0265	0.0195	0
May 02 2024	0.0195	0.001	5.41%	0.0195	0.0205	0.018	0
Apr 30 2024	0.0185	-0.003	-13.95%	0.021	0.0215	0.0185	0
Apr 29 2024	0.0215	0.001	4.88%	0.021	0.0225	0.0205	0
Apr 26 2024	0.0205	0.003	17.14%	0.0185	0.021	0.018	0
Apr 25 2024	0.0175	-0.0025	-12.50%	0.02	0.0215	0.0165	0
Apr 24 2024	0.02	-0.003	-13.04%	0.022	0.022	0.02	0
Apr 23 2024	0.023	0.0055	31.43%	0.0185	0.023	0.018	0
Apr 22 2024	0.0175	0.00	0.00%	0.0185	0.0185	0.0175	0
Apr 19 2024	0.0175	-0.002	-10.26%	0.0165	0.0185	0.016	0
Apr 18 2024	0.0195	0.0005	2.63%	0.0185	0.02	0.0175	0
Apr 17 2024	0.019	-0.0015	-7.32%	0.0195	0.0215	0.019	0
Apr 16 2024	0.0205	-0.0025	-10.87%	0.0215	0.0215	0.019	0
Apr 15 2024	0.023	-0.005	-17.86%	0.0265	0.0265	0.023	0
Apr 12 2024	0.028	-0.0005	-1.75%	0.0295	0.0305	0.0275	0
Apr 11 2024	0.0285	-0.002	-6.56%	0.029	0.0315	0.0275	0
Apr 10 2024	0.0305	-0.006	-16.44%	0.038	0.04	0.0285	0
Apr 09 2024	0.0365	-0.001	-2.67%	0.0365	0.039	0.036	0
Apr 08 2024	0.0375	0.002	5.63%	0.0355	0.0385	0.0345	0
Apr 05 2024	0.0355	-0.0065	-15.48%	0.037	0.037	0.0335	0
Apr 04 2024	0.042	0.002	5.00%	0.039	0.043	0.039	0
Apr 03 2024	0.04	0.0025	6.67%	0.0365	0.04	0.035	0
Apr 02 2024	0.0375	-0.0155	-29.25%	0.044	0.0455	0.037	0
Mar 28 2024	0.053	0.0095	21.84%	0.0465	0.054	0.0465	0
Mar 27 2024	0.0435	0.0035	8.75%	0.0395	0.0435	0.0395	0
Mar 26 2024	0.04	-0.0015	-3.61%	0.0415	0.0435	0.039	0
Mar 25 2024	0.0415	0.0005	1.22%	0.0385	0.043	0.0385	0
Mar 22 2024	0.041	-0.0045	-9.89%	0.0455	0.0465	0.0405	0
Mar 21 2024	0.0455	0.0125	37.88%	0.0425	0.047	0.0405	0
Mar 20 2024	0.033	-0.0005	-1.49%	0.032	0.034	0.031	0
Mar 19 2024	0.0335	0.00	0.00%	0.0315	0.0335	0.03	0

NLBNPIT20S18 20241218 2500

Delayed Upgrade Clock