Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20S00 20991231 1.3522 | P20S00 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.58% | 2.57 | 08:41:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.59 | 2.57 | 2.605 | 2.585 |
P20S00 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.585 | 0.04 | 1.37% | 2.595 | 2.60 | 2.58 | 0 |
| May 07 2024 | 2.55 | -0.01 | -0.20% | 2.575 | 2.575 | 2.54 | 0 |
| May 06 2024 | 2.555 | -0.01 | -0.39% | 2.565 | 2.575 | 2.54 | 0 |
| May 03 2024 | 2.565 | -0.09 | -3.39% | 2.61 | 2.62 | 2.53 | 0 |
| May 02 2024 | 2.655 | -0.01 | -0.19% | 2.63 | 2.675 | 2.62 | 0 |
| Apr 30 2024 | 2.66 | 0.02 | 0.76% | 2.655 | 2.665 | 2.615 | 0 |
| Apr 29 2024 | 2.64 | -0.05 | -1.68% | 2.625 | 2.665 | 2.625 | 0 |
| Apr 26 2024 | 2.685 | 0.04 | 1.70% | 2.625 | 2.69 | 2.60 | 0 |
| Apr 25 2024 | 2.64 | -0.04 | -1.49% | 2.65 | 2.685 | 2.63 | 0 |
| Apr 24 2024 | 2.68 | 0.02 | 0.56% | 2.665 | 2.685 | 2.665 | 0 |
| Apr 23 2024 | 2.665 | -0.07 | -2.56% | 2.73 | 2.74 | 2.655 | 0 |
| Apr 22 2024 | 2.735 | 0.02 | 0.74% | 2.71 | 2.755 | 2.705 | 0 |
| Apr 19 2024 | 2.715 | -0.01 | -0.18% | 2.755 | 2.755 | 2.70 | 0 |
| Apr 18 2024 | 2.72 | -0.03 | -0.91% | 2.695 | 2.735 | 2.685 | 0 |
| Apr 17 2024 | 2.745 | -0.02 | -0.72% | 2.785 | 2.785 | 2.735 | 0 |
| Apr 16 2024 | 2.765 | 0.01 | 0.18% | 2.775 | 2.795 | 2.74 | 0 |
| Apr 15 2024 | 2.76 | 0.00 | 0.00% | 2.735 | 2.77 | 2.725 | 0 |
| Apr 12 2024 | 2.76 | 0.08 | 3.18% | 2.675 | 2.77 | 2.67 | 0 |
| Apr 11 2024 | 2.675 | 0.04 | 1.52% | 2.64 | 2.685 | 2.625 | 0 |
| Apr 10 2024 | 2.635 | 0.13 | 4.98% | 2.515 | 2.635 | 2.495 | 0 |
| Apr 09 2024 | 2.51 | 0.00 | 0.00% | 2.50 | 2.515 | 2.48 | 0 |
