Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RZ2 20991231 0.8139 | P20RZ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.41% | 2.445 | 15:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.44 | 2.465 | 2.445 | 2.455 |
P20RZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.445 | -0.01 | -0.20% | 2.45 | 2.465 | 2.44 | 0 |
| May 09 2024 | 2.45 | 0.02 | 0.62% | 2.425 | 2.455 | 2.415 | 0 |
| May 08 2024 | 2.435 | -0.02 | -0.81% | 2.43 | 2.44 | 2.425 | 0 |
| May 07 2024 | 2.455 | 0.00 | 0.00% | 2.44 | 2.46 | 2.44 | 0 |
| May 06 2024 | 2.455 | 0.00 | 0.00% | 2.445 | 2.47 | 2.445 | 0 |
| May 03 2024 | 2.455 | 0.05 | 2.08% | 2.435 | 2.48 | 2.425 | 0 |
| May 02 2024 | 2.405 | -0.01 | -0.21% | 2.42 | 2.43 | 2.39 | 0 |
| Apr 30 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.44 | 2.405 | 0 |
| Apr 29 2024 | 2.425 | 0.02 | 0.83% | 2.43 | 2.435 | 2.41 | 0 |
| Apr 26 2024 | 2.405 | -0.03 | -1.23% | 2.435 | 2.455 | 2.40 | 0 |
| Apr 25 2024 | 2.435 | 0.02 | 0.83% | 2.43 | 2.44 | 2.405 | 0 |
| Apr 24 2024 | 2.415 | -0.01 | -0.41% | 2.425 | 2.425 | 2.41 | 0 |
| Apr 23 2024 | 2.425 | 0.04 | 1.68% | 2.385 | 2.43 | 2.38 | 0 |
| Apr 22 2024 | 2.385 | -0.02 | -0.83% | 2.405 | 2.405 | 2.37 | 0 |
| Apr 19 2024 | 2.405 | 0.00 | 0.00% | 2.38 | 2.415 | 2.38 | 0 |
| Apr 18 2024 | 2.405 | 0.01 | 0.42% | 2.425 | 2.425 | 2.395 | 0 |
| Apr 17 2024 | 2.395 | 0.01 | 0.42% | 2.365 | 2.40 | 2.365 | 0 |
| Apr 16 2024 | 2.385 | -0.01 | -0.21% | 2.38 | 2.405 | 2.37 | 0 |
| Apr 15 2024 | 2.39 | -0.01 | -0.42% | 2.41 | 2.415 | 2.385 | 0 |
| Apr 12 2024 | 2.40 | -0.05 | -2.04% | 2.445 | 2.45 | 2.39 | 0 |
| Apr 11 2024 | 2.45 | -0.03 | -1.21% | 2.47 | 2.48 | 2.445 | 0 |
