Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20RW9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Jun 05 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Jun 04 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Jun 03 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 31 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 30 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 29 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 28 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 27 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 24 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 23 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 22 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 21 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 20 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 17 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 16 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 15 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 14 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 13 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 10 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 09 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 08 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 07 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 06 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 03 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| May 02 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 30 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 29 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 26 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 25 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 24 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 23 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 22 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 19 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 18 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Apr 17 2024 | 1.093 | -0.37 | -25.29% | 1.289 | 1.715 | 1.093 | 0 |
| Apr 16 2024 | 1.463 | -0.54 | -27.03% | 1.142 | 1.493 | 1.02 | 0 |
| Apr 15 2024 | 2.005 | -0.14 | -6.31% | 2.20 | 2.455 | 1.975 | 0 |
| Apr 12 2024 | 2.14 | -0.08 | -3.60% | 2.725 | 2.825 | 1.885 | 0 |
| Apr 11 2024 | 2.22 | 0.31 | 16.23% | 2.28 | 2.625 | 2.07 | 0 |
| Apr 10 2024 | 1.91 | -0.17 | -7.95% | 2.51 | 2.67 | 1.79 | 0 |
| Apr 09 2024 | 2.075 | -0.31 | -13.00% | 2.475 | 2.575 | 1.96 | 0 |
| Apr 08 2024 | 2.385 | 0.18 | 8.16% | 2.525 | 2.545 | 2.145 | 1,000 |
| Apr 05 2024 | 2.205 | -0.24 | -9.63% | 1.945 | 2.205 | 1.845 | 1,000 |
| Apr 04 2024 | 2.44 | 0.31 | 14.29% | 2.27 | 2.535 | 2.175 | 0 |
| Apr 03 2024 | 2.135 | 0.17 | 8.65% | 2.11 | 2.20 | 1.82 | 0 |
| Apr 02 2024 | 1.965 | 0.00 | 0.00% | 2.125 | 2.485 | 1.71 | 0 |
| Mar 28 2024 | 1.965 | 0.02 | 0.77% | 2.135 | 2.255 | 1.945 | 0 |
| Mar 27 2024 | 1.95 | -0.34 | -14.66% | 2.32 | 2.47 | 1.885 | 0 |
| Mar 26 2024 | 2.285 | -0.11 | -4.39% | 2.43 | 2.665 | 2.255 | 0 |
| Mar 25 2024 | 2.39 | -0.23 | -8.78% | 2.775 | 2.80 | 2.155 | 0 |
| Mar 22 2024 | 2.62 | -0.31 | -10.58% | 3.02 | 3.18 | 2.575 | 0 |
| Mar 21 2024 | 2.93 | 0.65 | 28.23% | 2.925 | 3.03 | 2.67 | 0 |
| Mar 20 2024 | 2.285 | 0.16 | 7.28% | 2.23 | 2.42 | 2.085 | 0 |
| Mar 19 2024 | 2.13 | 0.17 | 8.40% | 1.87 | 2.16 | 1.645 | 0 |
