P20RV1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 21 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 20 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 17 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 16 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 15 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 14 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 13 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 10 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 09 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 08 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 07 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 06 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 03 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
May 02 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 30 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 29 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 26 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 25 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 24 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 23 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 22 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 19 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 18 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 17 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 16 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 15 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 12 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 11 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 10 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 09 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 08 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 05 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 04 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 03 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Apr 02 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Mar 28 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Mar 27 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0 |
Mar 26 2024 | 0.363 | -0.11 | -23.26% | 0.483 | 0.484 | 0.363 | 0 |
Mar 25 2024 | 0.473 | -0.04 | -7.80% | 0.526 | 0.536 | 0.466 | 0 |
Mar 22 2024 | 0.513 | 0.042 | 8.92% | 0.502 | 0.513 | 0.459 | 0 |
Mar 21 2024 | 0.471 | -0.009 | -1.88% | 0.462 | 0.501 | 0.458 | 0 |
Mar 20 2024 | 0.48 | 0.013 | 2.78% | 0.489 | 0.491 | 0.46 | 0 |
Mar 19 2024 | 0.467 | -0.008 | -1.68% | 0.498 | 0.498 | 0.453 | 0 |