Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RU3 20991231 293.8211 | P20RU3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -8.50% | 2.475 | 13:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.42 | 2.77 | 2.705 |
P20RU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.675 | -0.01 | -0.37% | 2.715 | 2.77 | 2.635 | 0 |
| May 08 2024 | 2.685 | 0.10 | 3.87% | 2.82 | 2.895 | 2.64 | 0 |
| May 07 2024 | 2.585 | 0.18 | 7.48% | 2.635 | 2.65 | 2.425 | 0 |
| May 06 2024 | 2.405 | -0.09 | -3.61% | 2.52 | 2.54 | 2.32 | 0 |
| May 03 2024 | 2.495 | 0.51 | 25.69% | 2.21 | 2.585 | 2.095 | 0 |
| May 02 2024 | 1.985 | -0.28 | -12.17% | 2.125 | 2.315 | 1.93 | 0 |
| Apr 30 2024 | 2.26 | 0.08 | 3.67% | 2.265 | 3.45 | 1.89 | 0 |
| Apr 29 2024 | 2.18 | 0.00 | 0.00% | 2.215 | 2.26 | 2.105 | 0 |
| Apr 26 2024 | 2.18 | 0.25 | 12.66% | 2.055 | 2.525 | 1.995 | 0 |
| Apr 25 2024 | 1.935 | -0.23 | -10.62% | 2.01 | 2.03 | 1.88 | 0 |
| Apr 24 2024 | 2.165 | 0.23 | 11.89% | 1.91 | 2.22 | 1.91 | 0 |
| Apr 23 2024 | 1.935 | -0.19 | -8.94% | 2.095 | 2.10 | 1.855 | 0 |
| Apr 22 2024 | 2.125 | -0.26 | -10.71% | 2.35 | 2.41 | 2.10 | 0 |
| Apr 19 2024 | 2.38 | -0.07 | -2.86% | 2.705 | 2.705 | 2.305 | 0 |
| Apr 18 2024 | 2.45 | -0.35 | -12.34% | 2.54 | 2.59 | 2.42 | 0 |
| Apr 17 2024 | 2.795 | -0.10 | -3.29% | 3.04 | 3.04 | 2.77 | 0 |
| Apr 16 2024 | 2.89 | 0.14 | 5.09% | 2.995 | 3.02 | 2.81 | 0 |
| Apr 15 2024 | 2.75 | -0.01 | -0.18% | 2.785 | 2.87 | 2.685 | 0 |
| Apr 12 2024 | 2.755 | 0.04 | 1.66% | 2.705 | 2.87 | 2.665 | 0 |
| Apr 11 2024 | 2.71 | -0.21 | -7.03% | 2.695 | 2.755 | 2.525 | 0 |
| Apr 10 2024 | 2.915 | 0.12 | 4.29% | 2.595 | 2.92 | 2.545 | 0 |
