Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RR9 20991231 55.5942 | P20RR9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.081 | -9.48% | 0.773 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.875 | 0.761 | 0.882 | 0.854 |
P20RR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.813 | 0.078 | 10.61% | 0.74 | 0.858 | 0.738 | 0 |
| May 07 2024 | 0.735 | -0.039 | -5.04% | 0.772 | 0.807 | 0.722 | 0 |
| May 06 2024 | 0.774 | -0.105 | -11.95% | 0.772 | 0.781 | 0.725 | 0 |
| May 03 2024 | 0.879 | -0.099 | -10.12% | 0.936 | 0.961 | 0.843 | 0 |
| May 02 2024 | 0.978 | 0.193 | 24.59% | 0.852 | 0.979 | 0.805 | 0 |
| Apr 30 2024 | 0.785 | 0.091 | 13.11% | 0.655 | 0.791 | 0.648 | 0 |
| Apr 29 2024 | 0.694 | -0.202 | -22.54% | 0.80 | 0.803 | 0.694 | 0 |
| Apr 26 2024 | 0.896 | -0.115 | -11.37% | 0.894 | 0.901 | 0.814 | 0 |
| Apr 25 2024 | 1.011 | -0.06 | -5.87% | 1.048 | 1.049 | 0.928 | 0 |
| Apr 24 2024 | 1.074 | 0.00 | 0.00% | 1.019 | 1.077 | 0.993 | 0 |
| Apr 23 2024 | 1.074 | 0.07 | 6.55% | 0.998 | 1.124 | 0.982 | 0 |
| Apr 22 2024 | 1.008 | 0.20 | 24.91% | 0.894 | 1.035 | 0.874 | 0 |
| Apr 19 2024 | 0.807 | 0.024 | 3.07% | 0.914 | 0.914 | 0.76 | 0 |
| Apr 18 2024 | 0.783 | -0.027 | -3.33% | 0.861 | 0.861 | 0.745 | 0 |
| Apr 17 2024 | 0.81 | -0.151 | -15.71% | 0.933 | 0.933 | 0.757 | 0 |
| Apr 16 2024 | 0.961 | 0.135 | 16.34% | 0.884 | 1.029 | 0.878 | 0 |
| Apr 15 2024 | 0.826 | 0.046 | 5.90% | 0.872 | 0.953 | 0.773 | 0 |
| Apr 12 2024 | 0.78 | -0.069 | -8.13% | 0.771 | 0.783 | 0.665 | 0 |
| Apr 11 2024 | 0.849 | 0.045 | 5.60% | 0.804 | 0.862 | 0.752 | 0 |
| Apr 10 2024 | 0.804 | 0.03 | 3.88% | 0.727 | 0.888 | 0.702 | 0 |
| Apr 09 2024 | 0.774 | -0.083 | -9.68% | 0.917 | 0.926 | 0.69 | 0 |
