Register to chat with like-minded investors on our interactive forums.
P20RO6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 21 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 20 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 17 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 16 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 15 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 14 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 13 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 10 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 09 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 08 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 07 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 06 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 03 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| May 02 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 30 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 29 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 26 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 25 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 24 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 23 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 22 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 19 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 18 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 17 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 16 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 15 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 12 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 11 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 10 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 09 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 08 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 05 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 04 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 03 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Apr 02 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Mar 28 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Mar 27 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Mar 26 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Mar 25 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0 |
| Mar 22 2024 | 1.158 | 0.04 | 3.21% | 1.067 | 1.16 | 1.049 | 0 |
| Mar 21 2024 | 1.122 | -0.28 | -20.14% | 1.084 | 1.177 | 0.888 | 0 |
| Mar 20 2024 | 1.405 | -0.45 | -24.05% | 1.815 | 2.33 | 1.353 | 0 |
| Mar 19 2024 | 1.85 | -0.02 | -1.07% | 1.995 | 2.01 | 1.805 | 0 |
