P20RN8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 31 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 30 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 29 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 28 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 27 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 24 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 23 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 22 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 21 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 20 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 17 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 16 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 15 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 14 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 13 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 10 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 09 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 08 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 07 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 06 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 03 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
May 02 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 30 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 29 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 26 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 25 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 24 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 23 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 22 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 19 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 18 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 17 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 16 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 15 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 12 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
Apr 11 2024 | 1.016 | -1.25 | -55.14% | 1.96 | 2.015 | 1.016 | 0 |
Apr 10 2024 | 2.265 | 0.44 | 24.11% | 1.90 | 2.535 | 1.84 | 0 |
Apr 09 2024 | 1.825 | -0.69 | -27.29% | 2.38 | 2.45 | 1.57 | 0 |
Apr 08 2024 | 2.51 | -0.08 | -2.90% | 2.58 | 2.695 | 2.46 | 0 |
Apr 05 2024 | 2.585 | 0.17 | 7.04% | 2.92 | 3.00 | 2.585 | 0 |
Apr 04 2024 | 2.415 | -0.06 | -2.23% | 2.615 | 2.735 | 2.385 | 0 |
Apr 03 2024 | 2.47 | -0.31 | -10.99% | 2.72 | 2.81 | 2.47 | 0 |
Apr 02 2024 | 2.775 | 0.14 | 5.11% | 2.93 | 3.15 | 2.71 | 0 |
Mar 28 2024 | 2.64 | -0.31 | -10.36% | 2.93 | 2.985 | 2.625 | 0 |
Mar 27 2024 | 2.945 | 0.20 | 7.09% | 2.96 | 3.01 | 2.785 | 0 |
Mar 26 2024 | 2.75 | -0.18 | -5.98% | 2.775 | 2.91 | 2.74 | 0 |
Mar 25 2024 | 2.925 | 0.07 | 2.45% | 2.865 | 3.25 | 2.86 | 0 |
Mar 22 2024 | 2.855 | 0.65 | 29.48% | 2.51 | 3.00 | 2.43 | 0 |
Mar 21 2024 | 2.205 | -0.50 | -18.48% | 2.415 | 2.475 | 2.11 | 0 |
Mar 20 2024 | 2.705 | 0.12 | 4.64% | 2.59 | 2.76 | 2.49 | 0 |
Mar 19 2024 | 2.585 | 0.14 | 5.73% | 2.745 | 3.04 | 2.57 | 0 |