NLBNPIT20RK4 20991231 553.9587 (P20RK4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720713300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720626900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720540500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720454100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720194900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720108500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720022100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719935700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719849300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719590100 | 1.78 | -0.89 | -33.21 | 2.55 | 2.595 | 1.78 | 0 |
| 1719503700 | 2.665 | -1.7 | -38.88 | 4.35 | 4.5 | 2.58 | 0 |
| 1719417300 | 4.36 | -0.06 | -1.36 | 4.47 | 4.69 | 4.17 | 0 |
| 1719330900 | 4.42 | 0.32 | 7.80 | 4.5599999 | 4.78 | 4.23 | 0 |
| 1719244500 | 4.1 | -0.25 | -5.75 | 3.87 | 4.2 | 3.78 | 0 |
| 1718985300 | 4.35 | 0.1 | 2.35 | 4.75 | 5.0599999 | 4.22 | 0 |
| 1718898900 | 4.25 | -0.13 | -2.97 | 4.38 | 4.84 | 3.93 | 0 |
| 1718812500 | 4.38 | -0.61 | -12.22 | 4.94 | 5.0199999 | 4.38 | 0 |
| 1718726100 | 4.99 | -0.99 | -16.56 | 5.45 | 5.96 | 4.17 | 0 |
| 1718639700 | 5.98 | 1.45 | 32.01 | 4.73 | 6.09 | 4.44 | 0 |
| 1718380500 | 4.53 | -6.28 | -58.09 | 5.07 | 5.3099999 | 4.24 | 520 |
| 1718294100 | 10.81 | 1.2 | 12.49 | 10.38 | 11.18 | 10.04 | 300 |
| 1718207700 | 9.61 | -1.31 | -12.00 | 10.5 | 10.54 | 9.61 | 0 |
| 1718121300 | 10.92 | 0.07 | 0.65 | 10.81 | 11.13 | 10.73 | 0 |
| 1718034900 | 10.85 | 0.76 | 7.53 | 10.85 | 11.46 | 10.52 | 0 |
| 1717775700 | 10.09 | 0.25 | 2.54 | 10.89 | 11.09 | 10.09 | 0 |
| 1717689300 | 9.84 | -1.04 | -9.56 | 11.32 | 11.36 | 9.81 | 0 |
| 1717602900 | 10.88 | -0.9 | -7.64 | 11.6 | 11.69 | 10.86 | 0 |
| 1717516500 | 11.78 | -0.29 | -2.40 | 12.62 | 12.81 | 11.46 | 0 |
| 1717430100 | 12.07 | -0.68 | -5.33 | 11.98 | 12.3 | 11.69 | 0 |
| 1717170900 | 12.75 | 1.74 | 15.80 | 12.12 | 12.75 | 11.74 | 0 |
| 1717084500 | 11.01 | 2.34 | 26.99 | 9.95 | 11.01 | 9.76 | 35 |
| 1716998100 | 8.67 | -0.56 | -6.07 | 9.18 | 9.56 | 8.47 | 0 |
| 1716911700 | 9.23 | 0 | 0.00 | 9.22 | 9.6 | 9.1199999 | 0 |
| 1716825300 | 9.23 | 0.69 | 8.08 | 9.25 | 9.46 | 9.17 | 0 |
| 1716566100 | 8.5399999 | 0.47 | 5.82 | 8.74 | 9 | 8.44 | 0 |
| 1716479700 | 8.07 | -0.28 | -3.35 | 8.18 | 8.41 | 7.67 | 0 |
| 1716393300 | 8.35 | -0.25 | -2.91 | 8.52 | 8.83 | 8.31 | 0 |
| 1716306900 | 8.6 | 0.13 | 1.53 | 8.5 | 8.73 | 8.09 | 0 |
| 1716220500 | 8.47 | 0.11 | 1.32 | 8.36 | 8.91 | 8.3 | 0 |
| 1715961300 | 8.36 | 0.04 | 0.48 | 8.43 | 8.64 | 8.19 | 0 |
| 1715874900 | 8.32 | 0.04 | 0.48 | 8.21 | 8.45 | 8.06 | 0 |
| 1715788500 | 8.28 | -0.53 | -6.02 | 9.23 | 9.45 | 8.28 | 0 |
| 1715702100 | 8.81 | 0.91 | 11.52 | 8.63 | 9.1199999 | 8.53 | 0 |
| 1715615700 | 7.9 | -0.49 | -5.84 | 8.57 | 8.63 | 7.81 | 0 |
| 1715356500 | 8.39 | 0.2 | 2.44 | 8.59 | 8.63 | 7.93 | 0 |
| 1715270100 | 8.19 | 0.76 | 10.23 | 8.24 | 8.4 | 7.96 | 0 |
| 1715183700 | 7.43 | 0.1 | 1.36 | 7.72 | 8.03 | 7.33 | 0 |
| 1715097300 | 7.33 | -0.23 | -3.04 | 7.72 | 7.83 | 7.23 | 0 |
| 1715010900 | 7.56 | -1.01 | -11.79 | 8.4 | 8.42 | 7.32 | 0 |
| 1714751700 | 8.57 | -0.99 | -10.36 | 9.07 | 9.33 | 8.46 | 0 |
| 1714665300 | 9.56 | -0.2 | -2.05 | 9.78 | 9.89 | 9.41 | 0 |
| 1714492500 | 9.76 | 0.66 | 7.25 | 9.65 | 9.92 | 9.3 | 0 |
| 1714406100 | 9.1 | 0.22 | 2.48 | 8.98 | 9.22 | 8.84 | 0 |
| 1714146900 | 8.88 | -1.13 | -11.29 | 9.21 | 9.66 | 8.59 | 0 |
| 1714060500 | 10.01 | 0.71 | 7.63 | 9.63 | 10.07 | 9.25 | 0 |
| 1713974100 | 9.3 | -0.41 | -4.22 | 9.38 | 9.7 | 9.1199999 | 0 |
| 1713887700 | 9.71 | -0.74 | -7.08 | 10.25 | 10.29 | 9.63 | 35 |
| 1713801300 | 10.45 | 0.59 | 5.98 | 10.19 | 10.47 | 9.89 | 0 |
| 1713542100 | 9.86 | 0.6 | 6.48 | 9.98 | 10.2 | 9.49 | 300 |
| 1713455700 | 9.26 | -0.04 | -0.43 | 9.2 | 9.46 | 9.09 | 0 |
| 1713369300 | 9.3 | 0.06 | 0.65 | 9.49 | 9.5399999 | 8.8699999 | 0 |
| 1713282900 | 9.24 | 0.19 | 2.10 | 9.97 | 10.22 | 9.24 | 0 |
| 1713196500 | 9.05 | -0.49 | -5.14 | 9.6199999 | 9.72 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
