Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RB3 20351221 16.6406 | P20RB3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.42% | 4.84 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.13 | 4.01 | 4.91 | 4.84 | 4.96 |
P20RB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.90 | -0.05 | -1.01% | 4.13 | 4.91 | 4.01 | 0 |
| May 09 2024 | 4.95 | -0.05 | -1.00% | 5.06 | 5.09 | 4.94 | 0 |
| May 08 2024 | 5.00 | -0.11 | -2.15% | 5.15 | 5.15 | 4.96 | 0 |
| May 07 2024 | 5.11 | -0.05 | -0.97% | 5.17 | 5.20 | 5.06 | 0 |
| May 06 2024 | 5.16 | 0.00 | 0.00% | 5.23 | 5.29 | 5.06 | 0 |
| May 03 2024 | 5.16 | 0.13 | 2.58% | 4.99 | 5.36 | 4.96 | 0 |
| May 02 2024 | 5.03 | 0.15 | 3.07% | 4.85 | 5.20 | 4.84 | 0 |
| Apr 30 2024 | 4.88 | 0.43 | 9.66% | 4.43 | 4.89 | 4.41 | 0 |
| Apr 29 2024 | 4.45 | -0.32 | -6.71% | 4.75 | 4.75 | 4.43 | 0 |
| Apr 26 2024 | 4.77 | -0.26 | -5.17% | 4.94 | 4.97 | 4.71 | 0 |
| Apr 25 2024 | 5.03 | 0.34 | 7.25% | 4.77 | 5.14 | 4.75 | 0 |
| Apr 24 2024 | 4.69 | 0.03 | 0.64% | 4.61 | 4.76 | 4.61 | 0 |
| Apr 23 2024 | 4.66 | -0.09 | -1.89% | 4.68 | 4.88 | 4.61 | 0 |
| Apr 22 2024 | 4.75 | 0.24 | 5.32% | 4.76 | 5.13 | 4.67 | 0 |
| Apr 19 2024 | 4.51 | 0.18 | 4.16% | 4.48 | 4.63 | 4.39 | 0 |
| Apr 18 2024 | 4.33 | 0.01 | 0.23% | 4.30 | 4.47 | 4.28 | 0 |
| Apr 17 2024 | 4.32 | 0.00 | 0.00% | 4.40 | 4.41 | 4.18 | 0 |
| Apr 16 2024 | 4.32 | 0.03 | 0.70% | 4.25 | 4.48 | 4.02 | 0 |
| Apr 15 2024 | 4.29 | 0.07 | 1.66% | 4.24 | 4.34 | 3.95 | 0 |
| Apr 12 2024 | 4.22 | 0.17 | 4.20% | 3.99 | 4.33 | 3.98 | 0 |
