Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20R35 20240528 80 | P20R35 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 4.77% | 2.965 | 06:40:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.615 | 2.605 | 3.10 | 2.83 |
P20R35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.56 | -0.03 | -0.84% | 4.25 | 4.29 | 3.56 | 530 |
| May 09 2024 | 3.59 | 0.19 | 5.59% | 3.77 | 4.15 | 3.51 | 1,000 |
| May 08 2024 | 3.40 | 0.37 | 12.21% | 2.675 | 3.40 | 1.95 | 0 |
| May 07 2024 | 3.03 | -0.34 | -10.09% | 3.44 | 3.59 | 2.50 | 54 |
| May 06 2024 | 3.37 | 0.02 | 0.60% | 3.37 | 3.72 | 3.32 | 0 |
| May 03 2024 | 3.35 | -0.21 | -5.90% | 3.77 | 4.16 | 3.09 | 420 |
| May 02 2024 | 3.56 | -2.38 | -40.07% | 3.92 | 4.27 | 3.16 | 7,000 |
| Apr 30 2024 | 5.94 | -0.85 | -12.52% | 6.56 | 7.29 | 5.29 | 1,104 |
| Apr 29 2024 | 6.79 | -1.01 | -12.95% | 7.10 | 7.69 | 6.73 | 0 |
| Apr 26 2024 | 7.80 | 1.64 | 26.62% | 7.71 | 8.06 | 7.24 | 0 |
| Apr 25 2024 | 6.16 | -0.78 | -11.24% | 6.76 | 7.02 | 5.96 | 0 |
| Apr 24 2024 | 6.94 | 0.44 | 6.77% | 7.04 | 7.25 | 6.48 | 0 |
| Apr 23 2024 | 6.50 | 0.77 | 13.44% | 6.03 | 6.65 | 5.04 | 20 |
| Apr 22 2024 | 5.73 | -0.49 | -7.88% | 5.36 | 5.86 | 4.93 | 0 |
| Apr 19 2024 | 6.22 | 0.13 | 2.13% | 7.60 | 7.61 | 5.36 | 0 |
| Apr 18 2024 | 6.09 | -1.68 | -21.62% | 6.50 | 6.61 | 5.41 | 0 |
| Apr 17 2024 | 7.77 | -1.17 | -13.09% | 8.33 | 8.57 | 7.51 | 0 |
| Apr 16 2024 | 8.94 | 0.73 | 8.89% | 9.24 | 9.24 | 8.24 | 0 |
| Apr 15 2024 | 8.21 | -1.82 | -18.15% | 8.70 | 8.70 | 7.59 | 0 |
