Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20R01 20240621 12.5 | P20R01 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.255 | 14.29% | 2.04 | 12:06:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.81 | 2.04 | 1.785 |
P20R01 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.715 | 0.07 | 3.94% | 1.685 | 1.76 | 1.64 | 0 |
| May 10 2024 | 1.65 | 0.38 | 29.82% | 1.725 | 1.725 | 1.485 | 0 |
| May 09 2024 | 1.271 | 0.07 | 6.09% | 1.243 | 1.271 | 1.163 | 0 |
| May 08 2024 | 1.198 | 0.00 | 0.08% | 1.237 | 1.273 | 1.058 | 0 |
| May 07 2024 | 1.197 | 0.28 | 30.39% | 1.016 | 1.197 | 0.989 | 0 |
| May 06 2024 | 0.918 | 0.093 | 11.27% | 0.87 | 0.976 | 0.819 | 0 |
| May 03 2024 | 0.825 | 0.081 | 10.89% | 0.785 | 0.872 | 0.727 | 0 |
| May 02 2024 | 0.744 | 0.014 | 1.92% | 0.73 | 0.815 | 0.713 | 0 |
| Apr 30 2024 | 0.73 | -0.102 | -12.26% | 0.85 | 0.863 | 0.708 | 0 |
| Apr 29 2024 | 0.832 | 0.046 | 5.85% | 0.867 | 0.871 | 0.736 | 0 |
| Apr 26 2024 | 0.786 | -0.005 | -0.63% | 0.928 | 0.936 | 0.783 | 0 |
| Apr 25 2024 | 0.791 | -0.154 | -16.30% | 0.991 | 1.006 | 0.758 | 0 |
| Apr 24 2024 | 0.945 | -0.098 | -9.40% | 1.116 | 1.116 | 0.945 | 0 |
| Apr 23 2024 | 1.043 | 0.09 | 9.91% | 1.042 | 1.058 | 0.929 | 0 |
| Apr 22 2024 | 0.949 | 0.042 | 4.63% | 0.976 | 0.99 | 0.899 | 0 |
| Apr 19 2024 | 0.907 | -0.048 | -5.03% | 0.903 | 0.971 | 0.831 | 0 |
| Apr 18 2024 | 0.955 | 0.087 | 10.02% | 0.954 | 0.964 | 0.882 | 0 |
| Apr 17 2024 | 0.868 | 0.034 | 4.08% | 0.831 | 0.936 | 0.825 | 0 |
| Apr 16 2024 | 0.834 | -0.199 | -19.26% | 0.93 | 0.93 | 0.80 | 0 |
| Apr 15 2024 | 1.033 | 0.06 | 6.49% | 1.039 | 1.111 | 0.99 | 0 |
