Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QS9 20240920 1200 | P20QS9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.69% | 2.865 | 07:30:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.855 | 2.91 | 2.885 |
P20QS9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.90 | -0.03 | -1.02% | 2.985 | 2.99 | 2.80 | 0 |
| May 09 2024 | 2.93 | 0.03 | 1.03% | 2.955 | 3.03 | 2.88 | 0 |
| May 08 2024 | 2.90 | 0.03 | 1.05% | 2.915 | 2.98 | 2.84 | 0 |
| May 07 2024 | 2.87 | 0.08 | 2.68% | 2.835 | 2.945 | 2.805 | 0 |
| May 06 2024 | 2.795 | -0.27 | -8.66% | 3.04 | 3.05 | 2.79 | 0 |
| May 03 2024 | 3.06 | -0.27 | -8.11% | 3.20 | 3.25 | 3.01 | 0 |
| May 02 2024 | 3.33 | 0.19 | 6.05% | 3.41 | 3.44 | 3.27 | 0 |
| Apr 30 2024 | 3.14 | -0.03 | -0.95% | 3.15 | 3.21 | 3.07 | 0 |
| Apr 29 2024 | 3.17 | -0.01 | -0.31% | 3.08 | 3.28 | 3.08 | 0 |
| Apr 26 2024 | 3.18 | -0.39 | -10.92% | 3.36 | 3.43 | 3.16 | 0 |
| Apr 25 2024 | 3.57 | 0.03 | 0.85% | 3.83 | 3.88 | 3.51 | 0 |
| Apr 24 2024 | 3.54 | 0.05 | 1.43% | 3.37 | 3.54 | 3.34 | 0 |
| Apr 23 2024 | 3.49 | -0.39 | -10.05% | 3.75 | 3.75 | 3.47 | 0 |
| Apr 22 2024 | 3.88 | 0.32 | 8.99% | 3.87 | 4.02 | 3.76 | 0 |
| Apr 19 2024 | 3.56 | 0.28 | 8.54% | 3.49 | 3.59 | 3.35 | 0 |
| Apr 18 2024 | 3.28 | 0.05 | 1.55% | 3.29 | 3.49 | 3.24 | 0 |
| Apr 17 2024 | 3.23 | 0.07 | 2.22% | 3.24 | 3.28 | 3.08 | 0 |
| Apr 16 2024 | 3.16 | 0.07 | 2.27% | 3.31 | 3.37 | 3.14 | 0 |
| Apr 15 2024 | 3.09 | 0.04 | 1.31% | 3.14 | 3.14 | 2.955 | 0 |
