NLBNPIT20QJ8 20240621 36 Historical Data - P20QJ8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20QJ8 20240621 36	P20QJ8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	2.52%	0.163	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1425	0.1425	0.174	0.163	0.159

P20QJ8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1465	0.0025	1.74%	0.1425	0.174	0.1425	1,000
May 09 2024	0.144	-0.0055	-3.68%	0.162	0.162	0.1085	0
May 08 2024	0.1495	-0.0105	-6.56%	0.176	0.1835	0.136	30,500
May 07 2024	0.16	0.038	31.15%	0.1495	0.167	0.141	500
May 06 2024	0.122	0.0215	21.39%	0.112	0.122	0.097	0
May 03 2024	0.1005	-0.0315	-23.86%	0.14	0.147	0.0875	0
May 02 2024	0.132	0.0095	7.76%	0.135	0.144	0.122	0
Apr 30 2024	0.1225	-0.0235	-16.10%	0.16	0.162	0.1215	0
Apr 29 2024	0.146	-0.02	-12.05%	0.187	0.187	0.137	0
Apr 26 2024	0.166	0.0205	14.09%	0.1725	0.1725	0.1445	0
Apr 25 2024	0.1455	-0.008	-5.21%	0.1585	0.1595	0.1345	0
Apr 24 2024	0.1535	-0.0125	-7.53%	0.179	0.182	0.147	0
Apr 23 2024	0.166	0.0565	51.60%	0.123	0.1665	0.114	0
Apr 22 2024	0.1095	0.018	19.67%	0.1285	0.131	0.0905	0
Apr 19 2024	0.0915	0.0055	6.40%	0.078	0.092	0.0695	10,000
Apr 18 2024	0.086	0.016	22.86%	0.084	0.086	0.072	5,500
Apr 17 2024	0.07	0.0185	35.92%	0.0605	0.071	0.0535	1,000
Apr 16 2024	0.0515	-0.015	-22.56%	0.074	0.074	0.0485	100,000
Apr 15 2024	0.0665	0.002	3.10%	0.072	0.077	0.0665	52,200
Apr 12 2024	0.0645	-0.0005	-0.77%	0.0745	0.0785	0.0615	330,500