Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20QG4 20240621 13 (P20QG4)
NLBNPIT20QG4 20240621 13 (P20QG4) Historical

P20QG4 NLBNPIT20QG4 20240621 13

0.0075

-0.0035 (-31.82%)

May 23 2024 - Closed

Delayed by 15 minutes

P20QG4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0065	-0.0015	-18.75%	0.0125	0.0125	0.006	0
May 21 2024	0.008	-0.0015	-15.79%	0.013	0.013	0.0055	0
May 20 2024	0.0095	0.0005	5.56%	0.013	0.013	0.009	0
May 17 2024	0.009	-0.0015	-14.29%	0.0135	0.0135	0.0075	0
May 16 2024	0.0105	-0.0005	-4.55%	0.0115	0.013	0.009	0
May 15 2024	0.011	-0.005	-31.25%	0.019	0.024	0.0105	26,000
May 14 2024	0.016	0.0065	68.42%	0.009	0.016	0.009	0
May 13 2024	0.0095	-0.0005	-5.00%	0.014	0.014	0.009	0
May 10 2024	0.01	-0.0005	-4.76%	0.0145	0.015	0.009	0
May 09 2024	0.0105	-0.0015	-12.50%	0.0155	0.0155	0.0095	0
May 08 2024	0.012	-0.002	-14.29%	0.018	0.018	0.011	0
May 07 2024	0.014	0.0055	64.71%	0.0135	0.0145	0.009	0
May 06 2024	0.0085	0.0025	41.67%	0.01	0.011	0.0065	0
May 03 2024	0.006	-0.0015	-20.00%	0.0115	0.012	0.0055	0
May 02 2024	0.0075	0.00	0.00%	0.011	0.011	0.0065	0
Apr 30 2024	0.0075	-0.0005	-6.25%	0.008	0.0085	0.007	0
Apr 29 2024	0.008	0.002	33.33%	0.0065	0.0095	0.0065	0
Apr 26 2024	0.006	-0.0005	-7.69%	0.012	0.012	0.006	0
Apr 25 2024	0.0065	-0.001	-13.33%	0.011	0.0115	0.006	0
Apr 24 2024	0.0075	-0.0015	-16.67%	0.0085	0.0085	0.007	0
Apr 23 2024	0.009	0.002	28.57%	0.007	0.0095	0.0065	0
Apr 22 2024	0.007	0.001	16.67%	0.011	0.011	0.006	0
Apr 19 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.005	0
Apr 18 2024	0.0065	0.001	18.18%	0.0095	0.0095	0.0055	0
Apr 17 2024	0.0055	0.00	0.00%	0.006	0.007	0.0055	0
Apr 16 2024	0.0055	-0.001	-15.38%	0.0095	0.0095	0.005	0
Apr 15 2024	0.0065	0.001	18.18%	0.01	0.0105	0.006	0
Apr 12 2024	0.0055	-0.001	-15.38%	0.0075	0.008	0.005	0
Apr 11 2024	0.0065	-0.001	-13.33%	0.007	0.008	0.006	0
Apr 10 2024	0.0075	0.0015	25.00%	0.0105	0.0105	0.006	0
Apr 09 2024	0.006	-0.0015	-20.00%	0.011	0.011	0.0055	0
Apr 08 2024	0.0075	0.0015	25.00%	0.0095	0.01	0.0055	0
Apr 05 2024	0.006	-0.002	-25.00%	0.0065	0.0065	0.0055	0
Apr 04 2024	0.008	0.002	33.33%	0.012	0.012	0.007	0
Apr 03 2024	0.006	-0.0005	-7.69%	0.01	0.01	0.0055	0
Apr 02 2024	0.0065	-0.0005	-7.14%	0.007	0.0075	0.006	0
Mar 28 2024	0.007	0.00	0.00%	0.011	0.011	0.007	0
Mar 27 2024	0.007	-0.0005	-6.67%	0.011	0.011	0.007	0
Mar 26 2024	0.0075	0.0015	25.00%	0.006	0.0075	0.006	0
Mar 25 2024	0.006	0.0005	9.09%	0.0055	0.006	0.005	0
Mar 22 2024	0.0055	-0.0015	-21.43%	0.01	0.01	0.005	0
Mar 21 2024	0.007	0.0005	7.69%	0.012	0.012	0.0065	0
Mar 20 2024	0.0065	-0.007	-51.85%	0.011	0.011	0.0055	0
Mar 19 2024	0.0135	0.002	17.39%	0.0155	0.0155	0.0105	0
Mar 18 2024	0.0115	0.0005	4.55%	0.012	0.0125	0.0105	0

NLBNPIT20QG4 20240621 13

Beese Fulmer Quality Equ...

Delayed Upgrade Clock