Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20QD1 20240920 22 | P20QD1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.181 | 0.171 | 0.1955 | 0.1855 | 0.179 |
P20QD1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.1715 | -0.002 | -1.15% | 0.181 | 0.1955 | 0.171 | 0 |
May 08 2024 | 0.1735 | -0.0325 | -15.78% | 0.194 | 0.194 | 0.1565 | 0 |
May 07 2024 | 0.206 | 0.0385 | 22.99% | 0.168 | 0.206 | 0.164 | 39,000 |
May 06 2024 | 0.1675 | -0.0345 | -17.08% | 0.1995 | 0.2015 | 0.1675 | 39,000 |
May 03 2024 | 0.202 | -0.007 | -3.35% | 0.2225 | 0.2225 | 0.1935 | 0 |
May 02 2024 | 0.209 | 0.0045 | 2.20% | 0.2145 | 0.222 | 0.1965 | 34,000 |
Apr 30 2024 | 0.2045 | 0.0165 | 8.78% | 0.197 | 0.205 | 0.176 | 0 |
Apr 29 2024 | 0.188 | -0.013 | -6.47% | 0.2005 | 0.2045 | 0.188 | 0 |
Apr 26 2024 | 0.201 | -0.0185 | -8.43% | 0.2225 | 0.23 | 0.1975 | 34,000 |
Apr 25 2024 | 0.2195 | 0.0235 | 11.99% | 0.20 | 0.2455 | 0.1985 | 0 |
Apr 24 2024 | 0.196 | 0.0065 | 3.43% | 0.183 | 0.196 | 0.1795 | 0 |
Apr 23 2024 | 0.1895 | -0.0235 | -11.03% | 0.208 | 0.211 | 0.1865 | 0 |
Apr 22 2024 | 0.213 | -0.0035 | -1.62% | 0.2035 | 0.223 | 0.2025 | 0 |
Apr 19 2024 | 0.2165 | 0.012 | 5.87% | 0.2065 | 0.2165 | 0.197 | 0 |
Apr 18 2024 | 0.2045 | 0.014 | 7.35% | 0.2015 | 0.229 | 0.188 | 0 |
Apr 17 2024 | 0.1905 | 0.0045 | 2.42% | 0.1935 | 0.20 | 0.1765 | 0 |
Apr 16 2024 | 0.186 | 0.003 | 1.64% | 0.197 | 0.2015 | 0.1715 | 0 |
Apr 15 2024 | 0.183 | -0.0235 | -11.38% | 0.1795 | 0.193 | 0.175 | 0 |
Apr 12 2024 | 0.2065 | -0.0205 | -9.03% | 0.2285 | 0.2335 | 0.197 | 0 |
Apr 11 2024 | 0.227 | -0.0015 | -0.66% | 0.2345 | 0.2375 | 0.2205 | 0 |
Apr 10 2024 | 0.2285 | 0.0095 | 4.34% | 0.2245 | 0.252 | 0.2105 | 0 |