NLBNPIT20Q51 20240621 4.4 Historical Data - P20Q51

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20Q51 20240621 4.4	P20Q51	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	59.04%	0.431	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.261	0.261	0.405	0.431	0.271

P20Q51 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.2455	-0.0105	-4.10%	0.249	0.25	0.202	0
May 10 2024	0.256	-0.0055	-2.10%	0.282	0.293	0.241	0
May 09 2024	0.2615	-0.0995	-27.56%	0.2195	0.2775	0.177	20,000
May 08 2024	0.361	-0.047	-11.52%	0.404	0.454	0.343	0
May 07 2024	0.408	0.074	22.16%	0.354	0.408	0.33	0
May 06 2024	0.334	0.024	7.74%	0.321	0.334	0.2875	0
May 03 2024	0.31	-0.098	-24.02%	0.43	0.44	0.279	0
May 02 2024	0.408	0.018	4.62%	0.388	0.435	0.382	0
Apr 30 2024	0.39	0.05	14.71%	0.361	0.425	0.331	0
Apr 29 2024	0.34	0.025	7.94%	0.347	0.36	0.30	0
Apr 26 2024	0.315	0.014	4.65%	0.339	0.35	0.299	0
Apr 25 2024	0.301	0.0695	30.02%	0.2445	0.308	0.2305	20,000
Apr 24 2024	0.2315	-0.016	-6.46%	0.314	0.314	0.2255	20,000
Apr 23 2024	0.2475	0.073	41.83%	0.203	0.2475	0.1845	80,000
Apr 22 2024	0.1745	0.0395	29.26%	0.16	0.1815	0.13	682
Apr 19 2024	0.135	-0.0075	-5.26%	0.144	0.1575	0.128	0
Apr 18 2024	0.1425	0.023	19.25%	0.1395	0.1465	0.1225	682
Apr 17 2024	0.1195	0.0315	35.80%	0.0975	0.1265	0.086	0
Apr 16 2024	0.088	-0.014	-13.73%	0.101	0.101	0.0815	0
Apr 15 2024	0.102	-0.0075	-6.85%	0.126	0.13	0.098	0