Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q28 20240621 45 | P20Q28 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0365 | -27.76% | 0.095 | 03:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 | 0.095 | 0.1265 | 0.1315 |
P20Q28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1165 | -0.0005 | -0.43% | 0.1175 | 0.128 | 0.108 | 0 |
| May 09 2024 | 0.117 | -0.019 | -13.97% | 0.1535 | 0.154 | 0.1035 | 0 |
| May 08 2024 | 0.136 | 0.002 | 1.49% | 0.15 | 0.1505 | 0.1195 | 0 |
| May 07 2024 | 0.134 | -0.0025 | -1.83% | 0.145 | 0.146 | 0.1215 | 0 |
| May 06 2024 | 0.1365 | -0.0095 | -6.51% | 0.1605 | 0.1605 | 0.123 | 0 |
| May 03 2024 | 0.146 | -0.0165 | -10.15% | 0.183 | 0.183 | 0.1435 | 0 |
| May 02 2024 | 0.1625 | -0.0525 | -24.42% | 0.228 | 0.2315 | 0.153 | 0 |
| Apr 30 2024 | 0.215 | 0.096 | 80.67% | 0.1355 | 0.244 | 0.11 | 0 |
| Apr 29 2024 | 0.119 | -0.0265 | -18.21% | 0.1525 | 0.153 | 0.1135 | 0 |
| Apr 26 2024 | 0.1455 | -0.0245 | -14.41% | 0.168 | 0.169 | 0.1345 | 0 |
| Apr 25 2024 | 0.17 | 0.0285 | 20.14% | 0.1585 | 0.175 | 0.13 | 0 |
| Apr 24 2024 | 0.1415 | -0.0465 | -24.73% | 0.1965 | 0.2065 | 0.1305 | 0 |
| Apr 23 2024 | 0.188 | -0.0265 | -12.35% | 0.1965 | 0.237 | 0.186 | 0 |
| Apr 22 2024 | 0.2145 | -0.004 | -1.83% | 0.2195 | 0.2355 | 0.1835 | 0 |
| Apr 19 2024 | 0.2185 | 0.0435 | 24.86% | 0.2135 | 0.257 | 0.1945 | 0 |
| Apr 18 2024 | 0.175 | -0.0165 | -8.62% | 0.1885 | 0.194 | 0.173 | 0 |
| Apr 17 2024 | 0.1915 | -0.0195 | -9.24% | 0.2245 | 0.226 | 0.1775 | 0 |
| Apr 16 2024 | 0.211 | 0.069 | 48.59% | 0.179 | 0.2255 | 0.168 | 0 |
| Apr 15 2024 | 0.142 | -0.008 | -5.33% | 0.1615 | 0.1615 | 0.1215 | 0 |
