Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q02 20241220 1100 | P20Q02 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -6.25% | 0.0675 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.04 | 0.071 | 0.0675 | 0.072 |
P20Q02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.0405 | -0.003 | -6.90% | 0.071 | 0.071 | 0.04 | 0 |
| Jun 11 2024 | 0.0435 | -0.003 | -6.45% | 0.075 | 0.076 | 0.0415 | 0 |
| Jun 10 2024 | 0.0465 | -0.0045 | -8.82% | 0.044 | 0.049 | 0.044 | 0 |
| Jun 07 2024 | 0.051 | 0.00 | 0.00% | 0.0795 | 0.081 | 0.0475 | 0 |
| Jun 06 2024 | 0.051 | 0.0025 | 5.15% | 0.053 | 0.057 | 0.0505 | 0 |
| Jun 05 2024 | 0.0485 | 0.01 | 25.97% | 0.0495 | 0.05 | 0.038 | 0 |
| Jun 04 2024 | 0.0385 | 0.0005 | 1.32% | 0.0655 | 0.0655 | 0.0375 | 0 |
| Jun 03 2024 | 0.038 | 0.0035 | 10.14% | 0.064 | 0.0645 | 0.0345 | 0 |
| May 31 2024 | 0.0345 | 0.002 | 6.15% | 0.06 | 0.0605 | 0.0315 | 0 |
| May 30 2024 | 0.0325 | 0.001 | 3.17% | 0.0565 | 0.0565 | 0.03 | 0 |
| May 29 2024 | 0.0315 | -0.005 | -13.70% | 0.0635 | 0.0635 | 0.0315 | 0 |
| May 28 2024 | 0.0365 | -0.0005 | -1.35% | 0.065 | 0.067 | 0.0345 | 0 |
| May 27 2024 | 0.037 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0355 | 0 |
| May 24 2024 | 0.037 | 0.003 | 8.82% | 0.031 | 0.037 | 0.031 | 0 |
| May 23 2024 | 0.034 | 0.001 | 3.03% | 0.0335 | 0.0375 | 0.0325 | 0 |
| May 22 2024 | 0.033 | -0.0085 | -20.48% | 0.039 | 0.04 | 0.0325 | 0 |
| May 21 2024 | 0.0415 | -0.007 | -14.43% | 0.0475 | 0.0475 | 0.041 | 0 |
| May 20 2024 | 0.0485 | -0.003 | -5.83% | 0.082 | 0.082 | 0.048 | 0 |
| May 17 2024 | 0.0515 | -0.005 | -8.85% | 0.0825 | 0.0825 | 0.05 | 0 |
| May 16 2024 | 0.0565 | 0.00 | 0.00% | 0.055 | 0.0585 | 0.0525 | 0 |
| May 15 2024 | 0.0565 | -0.005 | -8.13% | 0.093 | 0.093 | 0.052 | 0 |
| May 14 2024 | 0.0615 | 0.004 | 6.96% | 0.0555 | 0.0645 | 0.055 | 0 |
| May 13 2024 | 0.0575 | -0.004 | -6.50% | 0.093 | 0.093 | 0.0565 | 0 |
