P20PI2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Jun 04 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Jun 03 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 31 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 30 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 29 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 28 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 27 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 24 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 23 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 22 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 21 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 20 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 17 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 16 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 15 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 14 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 13 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 10 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 09 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 08 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 07 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 06 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 03 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
May 02 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 30 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 29 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 26 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 25 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 24 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 23 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 22 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 19 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 18 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 17 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 16 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 15 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 12 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 11 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 10 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 09 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 08 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 05 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 04 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 03 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Apr 02 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Mar 28 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Mar 27 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Mar 26 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
Mar 25 2024 | 1.358 | -0.17 | -10.95% | 1.49 | 1.545 | 1.326 | 0 |
Mar 22 2024 | 1.525 | -0.07 | -4.09% | 1.725 | 1.80 | 1.525 | 0 |
Mar 21 2024 | 1.59 | 0.24 | 17.78% | 1.496 | 1.635 | 1.451 | 0 |
Mar 20 2024 | 1.35 | -0.01 | -0.66% | 1.43 | 1.463 | 1.305 | 0 |
Mar 19 2024 | 1.359 | 0.32 | 31.18% | 1.079 | 1.359 | 0.964 | 0 |
Mar 18 2024 | 1.036 | 0.09 | 9.17% | 1.044 | 1.105 | 0.923 | 0 |