Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PH4 20991231 41.7628 | P20PH4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.043 | 3.59% | 1.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.237 | 1.223 | 1.345 | 1.24 | 1.197 |
P20PH4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PH4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.238 | 0.07 | 5.99% | 1.237 | 1.345 | 1.223 | 0 |
| May 09 2024 | 1.168 | 0.03 | 3.09% | 1.103 | 1.177 | 1.081 | 0 |
| May 08 2024 | 1.133 | -0.07 | -6.05% | 1.242 | 1.244 | 1.102 | 0 |
| May 07 2024 | 1.206 | 0.04 | 3.34% | 1.207 | 1.231 | 1.171 | 0 |
| May 06 2024 | 1.167 | 0.10 | 9.37% | 1.208 | 1.253 | 1.163 | 0 |
| May 03 2024 | 1.067 | 0.09 | 8.77% | 1.05 | 1.119 | 1.02 | 0 |
| May 02 2024 | 0.981 | -0.196 | -16.65% | 1.138 | 1.181 | 0.981 | 0 |
| Apr 30 2024 | 1.177 | -0.09 | -6.81% | 1.343 | 1.344 | 1.172 | 0 |
| Apr 29 2024 | 1.263 | 0.19 | 17.71% | 1.188 | 1.265 | 1.186 | 0 |
| Apr 26 2024 | 1.073 | 0.12 | 12.47% | 1.101 | 1.161 | 1.073 | 0 |
| Apr 25 2024 | 0.954 | 0.058 | 6.47% | 0.95 | 1.07 | 0.937 | 0 |
| Apr 24 2024 | 0.896 | 0.00 | 0.00% | 0.978 | 1.011 | 0.894 | 0 |
| Apr 23 2024 | 0.896 | -0.076 | -7.82% | 1.015 | 1.027 | 0.88 | 0 |
| Apr 22 2024 | 0.972 | -0.198 | -16.92% | 1.117 | 1.138 | 0.96 | 0 |
| Apr 19 2024 | 1.17 | -0.03 | -2.34% | 1.104 | 1.217 | 1.104 | 0 |
| Apr 18 2024 | 1.198 | 0.02 | 1.87% | 1.15 | 1.267 | 1.127 | 0 |
| Apr 17 2024 | 1.176 | 0.15 | 14.29% | 1.092 | 1.227 | 1.089 | 0 |
| Apr 16 2024 | 1.029 | -0.14 | -11.60% | 1.142 | 1.148 | 0.963 | 0 |
| Apr 15 2024 | 1.164 | -0.05 | -3.80% | 1.148 | 1.24 | 1.065 | 600 |
| Apr 12 2024 | 1.21 | 0.08 | 6.61% | 1.242 | 1.362 | 1.21 | 300 |
| Apr 11 2024 | 1.135 | -0.04 | -3.40% | 1.21 | 1.245 | 1.118 | 0 |
