Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PG6 20991231 66.209 | P20PG6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -3.92% | 1.595 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.675 | 1.605 | 1.675 | 1.595 | 1.66 |
P20PG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.615 | -0.05 | -3.00% | 1.675 | 1.675 | 1.605 | 0 |
| May 09 2024 | 1.665 | -0.05 | -2.63% | 1.75 | 1.755 | 1.66 | 0 |
| May 08 2024 | 1.71 | 0.02 | 1.48% | 1.705 | 1.74 | 1.705 | 0 |
| May 07 2024 | 1.685 | -0.05 | -2.88% | 1.775 | 1.775 | 1.675 | 0 |
| May 06 2024 | 1.735 | 0.02 | 1.17% | 1.745 | 1.75 | 1.72 | 0 |
| May 03 2024 | 1.715 | -0.06 | -3.11% | 1.775 | 1.78 | 1.68 | 0 |
| May 02 2024 | 1.77 | 0.24 | 15.31% | 1.775 | 1.81 | 1.66 | 0 |
| Apr 30 2024 | 1.535 | 0.07 | 4.56% | 1.469 | 1.545 | 1.44 | 0 |
| Apr 29 2024 | 1.468 | -0.05 | -3.10% | 1.52 | 1.535 | 1.451 | 0 |
| Apr 26 2024 | 1.515 | -0.10 | -5.90% | 1.545 | 1.605 | 1.505 | 0 |
| Apr 25 2024 | 1.61 | 0.01 | 0.31% | 1.64 | 1.655 | 1.595 | 0 |
| Apr 24 2024 | 1.605 | 0.01 | 0.63% | 1.585 | 1.63 | 1.56 | 0 |
| Apr 23 2024 | 1.595 | -0.07 | -4.20% | 1.645 | 1.65 | 1.585 | 0 |
| Apr 22 2024 | 1.665 | 0.04 | 2.15% | 1.665 | 1.69 | 1.645 | 0 |
| Apr 19 2024 | 1.63 | -0.04 | -2.10% | 1.76 | 1.765 | 1.615 | 0 |
| Apr 18 2024 | 1.665 | -0.05 | -2.92% | 1.635 | 1.675 | 1.59 | 0 |
| Apr 17 2024 | 1.715 | 0.01 | 0.59% | 1.715 | 1.73 | 1.65 | 0 |
| Apr 16 2024 | 1.705 | 0.13 | 7.91% | 1.65 | 1.725 | 1.65 | 0 |
| Apr 15 2024 | 1.58 | 0.01 | 0.32% | 1.595 | 1.60 | 1.545 | 0 |
| Apr 12 2024 | 1.575 | 0.07 | 4.65% | 1.54 | 1.60 | 1.535 | 0 |
| Apr 11 2024 | 1.505 | 0.00 | 0.33% | 1.485 | 1.515 | 1.463 | 0 |
