P20PF8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 24 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 23 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 22 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 21 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 20 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 17 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 16 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 15 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 14 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 13 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 10 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 09 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 08 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 07 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 06 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 03 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
May 02 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 30 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 29 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 26 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 25 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 24 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 23 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 22 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 19 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 18 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 17 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0 |
Apr 16 2024 | 0.1675 | -0.1355 | -44.72% | 0.267 | 0.27 | 0.1675 | 0 |
Apr 15 2024 | 0.303 | -0.007 | -2.26% | 0.321 | 0.348 | 0.284 | 0 |
Apr 12 2024 | 0.31 | -0.057 | -15.53% | 0.365 | 0.369 | 0.30 | 0 |
Apr 11 2024 | 0.367 | -0.004 | -1.08% | 0.418 | 0.442 | 0.354 | 0 |
Apr 10 2024 | 0.371 | 0.04 | 12.08% | 0.372 | 0.472 | 0.1975 | 0 |
Apr 09 2024 | 0.331 | -0.013 | -3.78% | 0.339 | 0.349 | 0.315 | 0 |
Apr 08 2024 | 0.344 | -0.014 | -3.91% | 0.382 | 0.399 | 0.342 | 0 |
Apr 05 2024 | 0.358 | -0.024 | -6.28% | 0.333 | 0.365 | 0.321 | 0 |
Apr 04 2024 | 0.382 | 0.005 | 1.33% | 0.375 | 0.43 | 0.371 | 0 |
Apr 03 2024 | 0.377 | 0.013 | 3.57% | 0.366 | 0.385 | 0.357 | 0 |
Apr 02 2024 | 0.364 | -0.075 | -17.08% | 0.41 | 0.417 | 0.359 | 0 |
Mar 28 2024 | 0.439 | 0.081 | 22.63% | 0.386 | 0.448 | 0.376 | 0 |
Mar 27 2024 | 0.358 | 0.03 | 9.15% | 0.304 | 0.37 | 0.2975 | 0 |
Mar 26 2024 | 0.328 | -0.016 | -4.65% | 0.33 | 0.341 | 0.287 | 0 |
Mar 25 2024 | 0.344 | -0.003 | -0.86% | 0.343 | 0.353 | 0.306 | 0 |
Mar 22 2024 | 0.347 | -0.034 | -8.92% | 0.394 | 0.418 | 0.335 | 0 |
Mar 21 2024 | 0.381 | 0.021 | 5.83% | 0.407 | 0.422 | 0.367 | 0 |
Mar 20 2024 | 0.36 | -0.002 | -0.55% | 0.378 | 0.395 | 0.35 | 0 |
Mar 19 2024 | 0.362 | -0.033 | -8.35% | 0.338 | 0.409 | 0.291 | 0 |
Mar 18 2024 | 0.395 | 0.011 | 2.86% | 0.432 | 0.445 | 0.373 | 0 |