Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PD3 20991231 144.7989 | P20PD3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 |
P20PD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 09 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 08 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 07 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 06 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 03 2024 | 4.92 | -0.32 | -6.11% | 5.18 | 5.18 | 4.80 | 0 |
| May 02 2024 | 5.24 | 0.15 | 2.95% | 5.20 | 5.34 | 5.06 | 0 |
| Apr 30 2024 | 5.09 | 0.05 | 0.99% | 5.06 | 5.11 | 4.97 | 0 |
| Apr 29 2024 | 5.04 | 0.00 | 0.00% | 5.02 | 5.11 | 5.02 | 0 |
| Apr 26 2024 | 5.04 | -0.25 | -4.73% | 5.21 | 5.24 | 5.02 | 0 |
| Apr 25 2024 | 5.29 | 0.18 | 3.52% | 5.14 | 5.40 | 5.10 | 0 |
| Apr 24 2024 | 5.11 | 0.16 | 3.23% | 4.90 | 5.12 | 4.90 | 0 |
| Apr 23 2024 | 4.95 | -0.22 | -4.26% | 5.15 | 5.15 | 4.95 | 0 |
| Apr 22 2024 | 5.17 | 0.18 | 3.61% | 4.96 | 5.17 | 4.95 | 0 |
| Apr 19 2024 | 4.99 | 0.07 | 1.42% | 5.10 | 5.12 | 4.91 | 0 |
| Apr 18 2024 | 4.92 | 0.18 | 3.80% | 4.77 | 5.03 | 4.57 | 0 |
| Apr 17 2024 | 4.74 | -0.18 | -3.66% | 4.90 | 4.91 | 4.68 | 0 |
| Apr 16 2024 | 4.92 | 0.16 | 3.36% | 4.88 | 4.97 | 4.84 | 0 |
| Apr 15 2024 | 4.76 | -0.10 | -2.06% | 4.89 | 4.90 | 4.69 | 0 |
